| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | THB80.59 | THB81.49 | THB82.99 | THB81.49 |
| 18/12/24 | THB88.29 | THB80.59 | THB86.53 | THB80.59 |
| 17/12/24 | THB84.27 | THB88.29 | THB92.89 | THB88.29 |
| 16/12/24 | THB82.82 | THB84.27 | THB87.12 | THB84.27 |
| 15/12/24 | THB81.91 | THB82.82 | THB84.83 | THB82.82 |
| 14/12/24 | THB82.33 | THB81.91 | THB86.09 | THB81.91 |
| 13/12/24 | THB79.28 | THB82.33 | THB84.46 | THB82.33 |
| 12/12/24 | THB81.01 | THB79.28 | THB83.59 | THB79.28 |
| 11/12/24 | THB80.32 | THB81.01 | THB84.33 | THB81.01 |
| 10/12/24 | THB75.75 | THB80.32 | THB81.82 | THB80.32 |
| 09/12/24 | THB88.77 | THB75.75 | THB85.80 | THB75.75 |
| 08/12/24 | THB88.91 | THB88.77 | THB91.60 | THB88.77 |
| 07/12/24 | THB82.20 | THB88.91 | THB89.28 | THB88.91 |
| 06/12/24 | THB78.24 | THB82.20 | THB82.81 | THB82.20 |
| 05/12/24 | THB80.84 | THB78.24 | THB82.03 | THB78.24 |
| 04/12/24 | THB86.18 | THB80.84 | THB93.51 | THB80.84 |
| 03/12/24 | THB93.65 | THB86.18 | THB100.65 | THB86.18 |
| 02/12/24 | THB78.18 | THB93.65 | THB97.57 | THB93.65 |
| 01/12/24 | THB66.43 | THB78.18 | THB80.07 | THB78.18 |
| 30/11/24 | THB61.27 | THB66.43 | THB66.50 | THB66.43 |
| 29/11/24 | THB52.78 | THB61.27 | THB61.77 | THB61.27 |
| 28/11/24 | THB50.45 | THB52.78 | THB52.94 | THB52.78 |
| 27/11/24 | THB48.67 | THB50.45 | THB51.83 | THB50.45 |
| 26/11/24 | THB49.38 | THB48.67 | THB49.82 | THB48.67 |
| 25/11/24 | THB49.39 | THB49.38 | THB51.53 | THB49.38 |
| 24/11/24 | THB50.97 | THB49.39 | THB51.82 | THB49.39 |
| 23/11/24 | THB50.12 | THB50.97 | THB55.95 | THB50.97 |
| 22/11/24 | THB43.09 | THB50.12 | THB51.23 | THB50.12 |
| 21/11/24 | THB38.29 | THB43.09 | THB43.67 | THB43.09 |
| 20/11/24 | THB38.12 | THB38.29 | THB40.19 | THB38.29 |
| 19/11/24 | THB38.59 | THB38.12 | THB40.26 | THB38.12 |