| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | C$73.52 | C$74.87 | C$78.17 | C$74.87 |
| 18/12/24 | C$78.96 | C$73.52 | C$78.50 | C$73.52 |
| 17/12/24 | C$80.30 | C$78.96 | C$82.11 | C$78.96 |
| 16/12/24 | C$83.68 | C$80.30 | C$87.10 | C$80.30 |
| 15/12/24 | C$82.94 | C$83.68 | C$85.93 | C$83.68 |
| 14/12/24 | C$85.39 | C$82.94 | C$85.96 | C$82.94 |
| 13/12/24 | C$84.76 | C$85.39 | C$86.89 | C$85.39 |
| 12/12/24 | C$89.76 | C$84.46 | C$95.30 | C$84.46 |
| 11/12/24 | C$83.62 | C$90.33 | C$92.27 | C$90.33 |
| 10/12/24 | C$83.73 | C$83.62 | C$87.60 | C$83.62 |
| 09/12/24 | C$105.48 | C$83.73 | C$103.25 | C$83.73 |
| 08/12/24 | C$99.85 | C$105.48 | C$107.67 | C$105.48 |
| 07/12/24 | C$99.54 | C$99.85 | C$103.55 | C$99.85 |
| 06/12/24 | C$99.43 | C$99.54 | C$107.95 | C$99.54 |
| 05/12/24 | C$98.26 | C$99.43 | C$103.74 | C$99.43 |
| 04/12/24 | C$102.96 | C$98.26 | C$110.52 | C$98.26 |
| 03/12/24 | C$104.26 | C$102.96 | C$111.71 | C$102.96 |
| 02/12/24 | C$84.17 | C$104.40 | C$108.98 | C$104.40 |
| 01/12/24 | C$83.15 | C$83.99 | C$84.65 | C$83.99 |
| 30/11/24 | C$76.52 | C$83.15 | C$86.71 | C$83.15 |
| 29/11/24 | C$78.13 | C$76.52 | C$79.90 | C$76.52 |
| 28/11/24 | C$79.03 | C$78.13 | C$82.76 | C$78.13 |
| 27/11/24 | C$71.80 | C$78.87 | C$88.54 | C$78.87 |
| 26/11/24 | C$67.33 | C$72.08 | C$73.64 | C$72.08 |
| 25/11/24 | C$72.98 | C$67.33 | C$71.56 | C$67.33 |
| 24/11/24 | C$68.37 | C$73.29 | C$78.45 | C$73.29 |
| 23/11/24 | C$64.02 | C$68.16 | C$69.62 | C$68.16 |
| 22/11/24 | C$63.25 | C$64.02 | C$65.94 | C$64.02 |
| 21/11/24 | C$58.01 | C$63.25 | C$65.77 | C$63.25 |
| 20/11/24 | C$59.74 | C$58.01 | C$60.94 | C$58.01 |
| 19/11/24 | C$62.95 | C$59.74 | C$64.16 | C$59.74 |