Historic Charts

Price history

Date Open Close High Low
11/03/25 C$42.13 C$42.74 C$43.73 C$42.74
10/03/25 C$43.07 C$42.13 C$43.50 C$42.13
09/03/25 C$46.96 C$43.07 C$43.96 C$43.07
08/03/25 C$47.31 C$46.96 C$47.91 C$46.96
07/03/25 C$48.52 C$47.31 C$48.82 C$47.31
06/03/25 C$52.27 C$48.52 C$51.67 C$48.52
05/03/25 C$50.34 C$52.27 C$55.42 C$52.27
04/03/25 C$52.76 C$50.34 C$53.29 C$50.34
03/03/25 C$59.78 C$52.76 C$57.63 C$52.76
02/03/25 C$54.78 C$59.78 C$64.70 C$59.78
01/03/25 C$54.32 C$54.78 C$56.04 C$54.78
28/02/25 C$52.91 C$54.32 C$56.04 C$54.32
27/02/25 C$51.75 C$52.91 C$53.56 C$52.91
26/02/25 C$47.99 C$51.75 C$52.52 C$51.75
25/02/25 C$47.44 C$47.99 C$49.52 C$47.99
24/02/25 C$51.11 C$47.44 C$48.80 C$47.44
23/02/25 C$51.11 C$51.11 C$53.94 C$51.11
22/02/25 C$50.15 C$51.11 C$52.17 C$51.11
21/02/25 C$51.81 C$50.15 C$53.18 C$50.15
20/02/25 C$51.49 C$51.81 C$55.79 C$51.81
19/02/25 C$48.01 C$51.49 C$52.35 C$51.49
18/02/25 C$51.84 C$48.01 C$51.91 C$48.01
17/02/25 C$48.53 C$51.84 C$52.08 C$51.84
16/02/25 C$45.41 C$48.59 C$51.35 C$48.59
15/02/25 C$46.87 C$45.61 C$47.34 C$45.61
14/02/25 C$46.19 C$46.87 C$47.39 C$46.87
13/02/25 C$46.64 C$46.19 C$47.51 C$46.19
12/02/25 C$47.26 C$46.64 C$48.40 C$46.64
11/02/25 C$46.62 C$47.26 C$48.67 C$47.26