| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | C$42.13 | C$42.74 | C$43.73 | C$42.74 |
| 10/03/25 | C$43.07 | C$42.13 | C$43.50 | C$42.13 |
| 09/03/25 | C$46.96 | C$43.07 | C$43.96 | C$43.07 |
| 08/03/25 | C$47.31 | C$46.96 | C$47.91 | C$46.96 |
| 07/03/25 | C$48.52 | C$47.31 | C$48.82 | C$47.31 |
| 06/03/25 | C$52.27 | C$48.52 | C$51.67 | C$48.52 |
| 05/03/25 | C$50.34 | C$52.27 | C$55.42 | C$52.27 |
| 04/03/25 | C$52.76 | C$50.34 | C$53.29 | C$50.34 |
| 03/03/25 | C$59.78 | C$52.76 | C$57.63 | C$52.76 |
| 02/03/25 | C$54.78 | C$59.78 | C$64.70 | C$59.78 |
| 01/03/25 | C$54.32 | C$54.78 | C$56.04 | C$54.78 |
| 28/02/25 | C$52.91 | C$54.32 | C$56.04 | C$54.32 |
| 27/02/25 | C$51.75 | C$52.91 | C$53.56 | C$52.91 |
| 26/02/25 | C$47.99 | C$51.75 | C$52.52 | C$51.75 |
| 25/02/25 | C$47.44 | C$47.99 | C$49.52 | C$47.99 |
| 24/02/25 | C$51.11 | C$47.44 | C$48.80 | C$47.44 |
| 23/02/25 | C$51.11 | C$51.11 | C$53.94 | C$51.11 |
| 22/02/25 | C$50.15 | C$51.11 | C$52.17 | C$51.11 |
| 21/02/25 | C$51.81 | C$50.15 | C$53.18 | C$50.15 |
| 20/02/25 | C$51.49 | C$51.81 | C$55.79 | C$51.81 |
| 19/02/25 | C$48.01 | C$51.49 | C$52.35 | C$51.49 |
| 18/02/25 | C$51.84 | C$48.01 | C$51.91 | C$48.01 |
| 17/02/25 | C$48.53 | C$51.84 | C$52.08 | C$51.84 |
| 16/02/25 | C$45.41 | C$48.59 | C$51.35 | C$48.59 |
| 15/02/25 | C$46.87 | C$45.61 | C$47.34 | C$45.61 |
| 14/02/25 | C$46.19 | C$46.87 | C$47.39 | C$46.87 |
| 13/02/25 | C$46.64 | C$46.19 | C$47.51 | C$46.19 |
| 12/02/25 | C$47.26 | C$46.64 | C$48.40 | C$46.64 |
| 11/02/25 | C$46.62 | C$47.26 | C$48.67 | C$47.26 |