Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | C$42.13 | C$42.74 | C$43.73 | C$42.74 |
10/03/25 | C$43.07 | C$42.13 | C$43.50 | C$42.13 |
09/03/25 | C$46.96 | C$43.07 | C$43.96 | C$43.07 |
08/03/25 | C$47.31 | C$46.96 | C$47.91 | C$46.96 |
07/03/25 | C$48.52 | C$47.31 | C$48.82 | C$47.31 |
06/03/25 | C$52.27 | C$48.52 | C$51.67 | C$48.52 |
05/03/25 | C$50.34 | C$52.27 | C$55.42 | C$52.27 |
04/03/25 | C$52.76 | C$50.34 | C$53.29 | C$50.34 |
03/03/25 | C$59.78 | C$52.76 | C$57.63 | C$52.76 |
02/03/25 | C$54.78 | C$59.78 | C$64.70 | C$59.78 |
01/03/25 | C$54.32 | C$54.78 | C$56.04 | C$54.78 |
28/02/25 | C$52.91 | C$54.32 | C$56.04 | C$54.32 |
27/02/25 | C$51.75 | C$52.91 | C$53.56 | C$52.91 |
26/02/25 | C$47.99 | C$51.75 | C$52.52 | C$51.75 |
25/02/25 | C$47.44 | C$47.99 | C$49.52 | C$47.99 |
24/02/25 | C$51.11 | C$47.44 | C$48.80 | C$47.44 |
23/02/25 | C$51.11 | C$51.11 | C$53.94 | C$51.11 |
22/02/25 | C$50.15 | C$51.11 | C$52.17 | C$51.11 |
21/02/25 | C$51.81 | C$50.15 | C$53.18 | C$50.15 |
20/02/25 | C$51.49 | C$51.81 | C$55.79 | C$51.81 |
19/02/25 | C$48.01 | C$51.49 | C$52.35 | C$51.49 |
18/02/25 | C$51.84 | C$48.01 | C$51.91 | C$48.01 |
17/02/25 | C$48.53 | C$51.84 | C$52.08 | C$51.84 |
16/02/25 | C$45.41 | C$48.59 | C$51.35 | C$48.59 |
15/02/25 | C$46.87 | C$45.61 | C$47.34 | C$45.61 |
14/02/25 | C$46.19 | C$46.87 | C$47.39 | C$46.87 |
13/02/25 | C$46.64 | C$46.19 | C$47.51 | C$46.19 |
12/02/25 | C$47.26 | C$46.64 | C$48.40 | C$46.64 |
11/02/25 | C$46.62 | C$47.26 | C$48.67 | C$47.26 |