| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | £35.26 | £36.60 | £38.02 | £36.60 |
| 17/11/24 | £35.60 | £35.21 | £35.80 | £35.21 |
| 16/11/24 | £30.37 | £35.60 | £36.90 | £35.60 |
| 15/11/24 | £29.06 | £30.37 | £31.14 | £30.37 |
| 14/11/24 | £30.40 | £29.06 | £29.96 | £29.06 |
| 13/11/24 | £32.72 | £30.40 | £34.20 | £30.40 |
| 12/11/24 | £35.21 | £32.72 | £36.46 | £32.72 |
| 11/11/24 | £35.24 | £35.21 | £40.55 | £35.21 |
| 10/11/24 | £35.61 | £35.24 | £37.47 | £35.24 |
| 09/11/24 | £35.72 | £35.61 | £37.06 | £35.61 |
| 08/11/24 | £33.92 | £35.72 | £36.02 | £35.72 |
| 07/11/24 | £33.41 | £33.92 | £35.67 | £33.92 |
| 06/11/24 | £29.33 | £33.41 | £33.51 | £33.41 |
| 05/11/24 | £28.52 | £29.33 | £29.47 | £29.33 |
| 04/11/24 | £28.71 | £28.52 | £29.44 | £28.52 |
| 03/11/24 | £28.50 | £28.71 | £29.01 | £28.71 |
| 02/11/24 | £29.32 | £28.50 | £29.80 | £28.50 |
| 01/11/24 | £28.48 | £29.32 | £29.51 | £29.32 |
| 31/10/24 | £29.61 | £28.48 | £28.98 | £28.48 |
| 30/10/24 | £29.27 | £29.61 | £30.72 | £29.61 |
| 29/10/24 | £29.53 | £29.27 | £31.82 | £29.27 |
| 28/10/24 | £29.59 | £29.53 | £30.92 | £29.53 |
| 27/10/24 | £26.61 | £29.59 | £29.71 | £29.59 |
| 26/10/24 | £27.71 | £26.61 | £28.36 | £26.61 |
| 25/10/24 | £28.57 | £27.71 | £29.06 | £27.71 |
| 24/10/24 | £29.28 | £28.57 | £30.18 | £28.57 |
| 23/10/24 | £29.23 | £29.28 | £29.80 | £29.28 |
| 22/10/24 | £28.79 | £29.23 | £29.81 | £29.23 |
| 21/10/24 | £28.20 | £28.79 | £29.69 | £28.79 |
| 20/10/24 | £28.28 | £28.20 | £28.90 | £28.20 |
| 19/10/24 | £27.32 | £28.28 | £28.40 | £28.28 |
| 18/10/24 | £27.77 | £27.32 | £28.78 | £27.32 |