| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KRW62,765.34 | KRW66,350.75 | KRW67,539.62 | KRW66,350.75 |
| 17/11/24 | KRW63,207.06 | KRW62,726.17 | KRW63,775.61 | KRW62,726.17 |
| 16/11/24 | KRW54,023.22 | KRW63,207.06 | KRW65,520.29 | KRW63,207.06 |
| 15/11/24 | KRW52,116.52 | KRW54,023.22 | KRW55,394.95 | KRW54,023.22 |
| 14/11/24 | KRW54,772.01 | KRW52,116.52 | KRW53,735.50 | KRW52,116.52 |
| 13/11/24 | KRW59,775.25 | KRW54,772.01 | KRW61,615.31 | KRW54,772.01 |
| 12/11/24 | KRW63,645.70 | KRW59,775.25 | KRW66,617.08 | KRW59,775.25 |
| 11/11/24 | KRW63,128.44 | KRW63,645.70 | KRW73,290.87 | KRW63,645.70 |
| 10/11/24 | KRW63,714.59 | KRW63,128.44 | KRW67,129.69 | KRW63,128.44 |
| 09/11/24 | KRW64,399.78 | KRW63,714.59 | KRW66,309.11 | KRW63,714.59 |
| 08/11/24 | KRW60,472.32 | KRW64,399.78 | KRW64,933.86 | KRW64,399.78 |
| 07/11/24 | KRW59,465.79 | KRW60,472.32 | KRW63,588.70 | KRW60,472.32 |
| 06/11/24 | KRW53,016.71 | KRW59,465.79 | KRW59,642.84 | KRW59,465.79 |
| 05/11/24 | KRW51,367.98 | KRW53,016.71 | KRW53,266.88 | KRW53,016.71 |
| 04/11/24 | KRW51,882.58 | KRW51,367.98 | KRW53,017.71 | KRW51,367.98 |
| 03/11/24 | KRW51,581.68 | KRW51,882.58 | KRW52,429.22 | KRW51,882.58 |
| 02/11/24 | KRW53,027.47 | KRW51,581.68 | KRW53,934.70 | KRW51,581.68 |
| 01/11/24 | KRW51,320.76 | KRW53,027.47 | KRW53,367.95 | KRW53,027.47 |
| 31/10/24 | KRW53,369.52 | KRW51,320.76 | KRW52,233.52 | KRW51,320.76 |
| 30/10/24 | KRW53,670.23 | KRW53,369.52 | KRW55,361.07 | KRW53,369.52 |
| 29/10/24 | KRW53,427.97 | KRW53,670.23 | KRW58,352.19 | KRW53,670.23 |
| 28/10/24 | KRW53,553.10 | KRW53,427.97 | KRW55,941.54 | KRW53,427.97 |
| 27/10/24 | KRW48,358.48 | KRW53,553.10 | KRW53,771.30 | KRW53,553.10 |
| 26/10/24 | KRW50,510.33 | KRW48,358.48 | KRW51,544.17 | KRW48,358.48 |
| 25/10/24 | KRW51,167.56 | KRW50,510.33 | KRW52,966.02 | KRW50,510.33 |
| 24/10/24 | KRW52,419.31 | KRW51,167.56 | KRW54,046.26 | KRW51,167.56 |
| 23/10/24 | KRW52,336.51 | KRW52,419.31 | KRW53,352.07 | KRW52,419.31 |
| 22/10/24 | KRW51,166.71 | KRW52,336.51 | KRW53,376.92 | KRW52,336.51 |
| 21/10/24 | KRW50,153.00 | KRW51,166.71 | KRW52,761.63 | KRW51,166.71 |
| 20/10/24 | KRW50,418.79 | KRW50,153.00 | KRW51,393.20 | KRW50,153.00 |
| 19/10/24 | KRW48,646.54 | KRW50,418.79 | KRW50,642.79 | KRW50,418.79 |
| 18/10/24 | KRW49,201.69 | KRW48,646.54 | KRW51,250.60 | KRW48,646.54 |