Historic Charts

Price history

Date	Open	Close	High	Low
18/11/24	LTC0.51	LTC0.52	LTC0.54	LTC0.52
17/11/24	LTC0.47	LTC0.51	LTC0.52	LTC0.51
16/11/24	LTC0.46	LTC0.47	LTC0.49	LTC0.47
15/11/24	LTC0.45	LTC0.46	LTC0.47	LTC0.46
14/11/24	LTC0.51	LTC0.45	LTC0.46	LTC0.45
13/11/24	LTC0.55	LTC0.51	LTC0.58	LTC0.51
12/11/24	LTC0.57	LTC0.55	LTC0.61	LTC0.55
11/11/24	LTC0.59	LTC0.57	LTC0.65	LTC0.57
10/11/24	LTC0.62	LTC0.59	LTC0.63	LTC0.59
09/11/24	LTC0.63	LTC0.62	LTC0.65	LTC0.62
08/11/24	LTC0.62	LTC0.63	LTC0.64	LTC0.63
07/11/24	LTC0.61	LTC0.62	LTC0.65	LTC0.62
06/11/24	LTC0.58	LTC0.61	LTC0.61	LTC0.61
05/11/24	LTC0.56	LTC0.58	LTC0.59	LTC0.58
04/11/24	LTC0.56	LTC0.56	LTC0.58	LTC0.56
03/11/24	LTC0.53	LTC0.56	LTC0.56	LTC0.56
02/11/24	LTC0.54	LTC0.53	LTC0.56	LTC0.53
01/11/24	LTC0.53	LTC0.54	LTC0.54	LTC0.54
31/10/24	LTC0.53	LTC0.53	LTC0.54	LTC0.53
30/10/24	LTC0.52	LTC0.53	LTC0.55	LTC0.53
29/10/24	LTC0.54	LTC0.52	LTC0.57	LTC0.52
28/10/24	LTC0.54	LTC0.54	LTC0.57	LTC0.54
27/10/24	LTC0.50	LTC0.54	LTC0.54	LTC0.54
26/10/24	LTC0.52	LTC0.50	LTC0.54	LTC0.50
25/10/24	LTC0.52	LTC0.52	LTC0.55	LTC0.52
24/10/24	LTC0.54	LTC0.52	LTC0.55	LTC0.52
23/10/24	LTC0.54	LTC0.54	LTC0.55	LTC0.54
22/10/24	LTC0.53	LTC0.54	LTC0.55	LTC0.54
21/10/24	LTC0.50	LTC0.53	LTC0.55	LTC0.53
20/10/24	LTC0.49	LTC0.50	LTC0.51	LTC0.50
19/10/24	LTC0.49	LTC0.49	LTC0.50	LTC0.49
18/10/24	LTC0.50	LTC0.49	LTC0.51	LTC0.49