Historic Charts

Price history

Date	Open	Close	High	Low
25/12/24	RBX4,942.94	RBX5,272.73	RBX5,308.01	RBX5,272.73
24/12/24	RBX4,023.84	RBX4,942.94	RBX5,121.26	RBX4,942.94
23/12/24	RBX3,587.98	RBX4,023.84	RBX4,179.71	RBX4,023.84
22/12/24	RBX3,436.54	RBX3,587.98	RBX3,654.20	RBX3,587.98
21/12/24	RBX3,206.84	RBX3,436.54	RBX3,651.28	RBX3,436.54
20/12/24	RBX3,098.78	RBX3,206.84	RBX3,299.94	RBX3,206.84
19/12/24	RBX3,141.35	RBX3,098.78	RBX3,436.82	RBX3,098.78
18/12/24	RBX3,239.74	RBX3,141.35	RBX3,484.81	RBX3,141.35
17/12/24	RBX3,206.82	RBX3,239.74	RBX3,392.15	RBX3,239.74
16/12/24	RBX2,795.45	RBX3,206.82	RBX3,464.77	RBX3,206.82
15/12/24	RBX2,956.94	RBX2,795.45	RBX2,825.28	RBX2,795.45
14/12/24	RBX3,036.44	RBX2,956.94	RBX3,065.86	RBX2,956.94
13/12/24	RBX3,290.70	RBX3,036.44	RBX3,039.98	RBX3,036.44
12/12/24	RBX3,698.03	RBX3,290.70	RBX3,735.33	RBX3,290.70
11/12/24	RBX3,575.78	RBX3,698.03	RBX3,753.77	RBX3,698.03
10/12/24	RBX3,677.14	RBX3,575.78	RBX3,665.86	RBX3,575.78
09/12/24	RBX4,128.33	RBX3,677.14	RBX4,692.21	RBX3,677.14
08/12/24	RBX3,074.84	RBX4,128.33	RBX4,163.89	RBX4,128.33
07/12/24	RBX3,250.58	RBX3,074.84	RBX3,175.93	RBX3,074.84
06/12/24	RBX2,843.18	RBX3,250.58	RBX3,437.82	RBX3,250.58
05/12/24	RBX2,791.01	RBX2,843.18	RBX3,027.34	RBX2,843.18
04/12/24	RBX2,902.85	RBX2,791.01	RBX3,077.02	RBX2,791.01
03/12/24	RBX3,105.79	RBX2,902.85	RBX3,135.61	RBX2,902.85
02/12/24	RBX2,867.24	RBX3,105.79	RBX3,211.16	RBX3,105.79
01/12/24	RBX3,179.82	RBX2,867.24	RBX2,876.31	RBX2,867.24
30/11/24	RBX2,812.50	RBX3,179.82	RBX3,332.26	RBX3,179.82
29/11/24	RBX3,530.42	RBX2,812.50	RBX2,922.00	RBX2,812.50
28/11/24	RBX3,387.52	RBX3,530.42	RBX3,738.91	RBX3,530.42
27/11/24	RBX3,501.71	RBX3,387.52	RBX3,508.70	RBX3,387.52
26/11/24	RBX2,653.36	RBX3,501.71	RBX3,553.66	RBX3,501.71
25/11/24	RBX2,913.57	RBX2,653.36	RBX2,988.91	RBX2,653.36