| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | RBX1,936.90 | RBX2,031.18 | RBX2,043.14 | RBX2,031.18 |
| 17/11/24 | RBX1,791.95 | RBX1,936.90 | RBX1,993.91 | RBX1,936.90 |
| 16/11/24 | RBX1,575.52 | RBX1,791.95 | RBX1,868.87 | RBX1,791.95 |
| 15/11/24 | RBX1,673.79 | RBX1,575.52 | RBX1,597.22 | RBX1,575.52 |
| 14/11/24 | RBX1,730.08 | RBX1,673.79 | RBX1,795.27 | RBX1,673.79 |
| 13/11/24 | RBX1,939.46 | RBX1,730.08 | RBX1,900.63 | RBX1,730.08 |
| 12/11/24 | RBX1,910.97 | RBX1,939.46 | RBX2,094.27 | RBX1,939.46 |
| 11/11/24 | RBX2,286.43 | RBX1,910.97 | RBX2,018.57 | RBX1,910.97 |
| 10/11/24 | RBX2,393.14 | RBX2,286.43 | RBX2,419.60 | RBX2,286.43 |
| 09/11/24 | RBX2,828.94 | RBX2,393.14 | RBX2,472.18 | RBX2,393.14 |
| 08/11/24 | RBX2,742.22 | RBX2,828.94 | RBX2,854.08 | RBX2,828.94 |
| 07/11/24 | RBX2,900.67 | RBX2,742.22 | RBX2,847.45 | RBX2,742.22 |
| 06/11/24 | RBX2,732.47 | RBX2,900.67 | RBX2,905.37 | RBX2,900.67 |
| 05/11/24 | RBX2,808.22 | RBX2,732.47 | RBX2,780.40 | RBX2,732.47 |
| 04/11/24 | RBX2,795.64 | RBX2,808.22 | RBX2,915.53 | RBX2,808.22 |
| 03/11/24 | RBX2,643.73 | RBX2,795.64 | RBX2,843.73 | RBX2,795.64 |
| 02/11/24 | RBX3,108.29 | RBX2,643.73 | RBX2,774.19 | RBX2,643.73 |
| 01/11/24 | RBX2,592.25 | RBX3,108.29 | RBX3,125.51 | RBX3,108.29 |
| 31/10/24 | RBX2,622.78 | RBX2,592.25 | RBX2,709.86 | RBX2,592.25 |
| 30/10/24 | RBX2,834.32 | RBX2,622.78 | RBX2,717.60 | RBX2,622.78 |
| 29/10/24 | RBX3,280.82 | RBX2,834.32 | RBX3,023.56 | RBX2,834.32 |
| 28/10/24 | RBX3,247.04 | RBX3,280.82 | RBX3,335.62 | RBX3,280.82 |
| 27/10/24 | RBX3,000.87 | RBX3,247.04 | RBX3,266.50 | RBX3,247.04 |
| 26/10/24 | RBX3,358.21 | RBX3,000.87 | RBX3,183.16 | RBX3,000.87 |
| 25/10/24 | RBX3,210.71 | RBX3,358.21 | RBX3,533.58 | RBX3,358.21 |
| 24/10/24 | RBX2,848.76 | RBX3,210.71 | RBX3,344.56 | RBX3,210.71 |
| 23/10/24 | RBX3,186.40 | RBX2,848.76 | RBX2,909.71 | RBX2,848.76 |
| 22/10/24 | RBX3,165.82 | RBX3,186.40 | RBX3,261.96 | RBX3,186.40 |
| 21/10/24 | RBX3,450.47 | RBX3,165.82 | RBX3,350.25 | RBX3,165.82 |
| 20/10/24 | RBX3,405.88 | RBX3,450.47 | RBX3,498.13 | RBX3,450.47 |
| 19/10/24 | RBX3,564.18 | RBX3,405.88 | RBX3,409.55 | RBX3,405.88 |
| 18/10/24 | RBX3,698.59 | RBX3,564.18 | RBX3,736.32 | RBX3,564.18 |