| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | RUB3,117.45 | RUB3,102.85 | RUB3,168.71 | RUB3,102.85 |
| 10/03/25 | RUB3,112.41 | RUB3,117.45 | RUB3,219.06 | RUB3,117.45 |
| 09/03/25 | RUB3,177.07 | RUB3,112.41 | RUB3,177.07 | RUB3,112.41 |
| 08/03/25 | RUB3,187.15 | RUB3,177.07 | RUB3,241.74 | RUB3,177.07 |
| 07/03/25 | RUB3,171.19 | RUB3,187.15 | RUB3,288.77 | RUB3,187.15 |
| 06/03/25 | RUB3,326.94 | RUB3,171.19 | RUB3,376.95 | RUB3,171.19 |
| 05/03/25 | RUB3,200.65 | RUB3,326.94 | RUB3,527.26 | RUB3,326.94 |
| 04/03/25 | RUB3,333.73 | RUB3,200.65 | RUB3,388.32 | RUB3,200.65 |
| 03/03/25 | RUB3,748.58 | RUB3,333.73 | RUB3,641.40 | RUB3,333.73 |
| 02/03/25 | RUB3,450.43 | RUB3,748.58 | RUB4,056.82 | RUB3,748.58 |
| 01/03/25 | RUB3,457.33 | RUB3,450.43 | RUB3,529.76 | RUB3,450.43 |
| 28/02/25 | RUB3,286.05 | RUB3,457.33 | RUB3,566.88 | RUB3,457.33 |
| 27/02/25 | RUB3,177.11 | RUB3,286.05 | RUB3,326.28 | RUB3,286.05 |
| 26/02/25 | RUB2,950.92 | RUB3,177.11 | RUB3,224.49 | RUB3,177.11 |
| 25/02/25 | RUB2,941.63 | RUB2,950.92 | RUB3,044.70 | RUB2,950.92 |
| 24/02/25 | RUB3,215.31 | RUB2,941.63 | RUB3,026.01 | RUB2,941.63 |
| 23/02/25 | RUB3,224.99 | RUB3,215.31 | RUB3,393.75 | RUB3,215.31 |
| 22/02/25 | RUB3,170.13 | RUB3,224.99 | RUB3,291.80 | RUB3,224.99 |
| 21/02/25 | RUB3,289.04 | RUB3,170.13 | RUB3,361.81 | RUB3,170.13 |
| 20/02/25 | RUB2,195.79 | RUB3,289.04 | RUB3,541.77 | RUB3,289.04 |
| 19/02/25 | RUB3,147.02 | RUB2,195.79 | RUB2,232.73 | RUB2,195.79 |
| 18/02/25 | RUB3,417.74 | RUB3,147.02 | RUB3,403.12 | RUB3,147.02 |
| 17/02/25 | RUB3,194.53 | RUB3,417.74 | RUB3,433.89 | RUB3,417.74 |
| 16/02/25 | RUB3,019.68 | RUB3,194.53 | RUB3,297.87 | RUB3,194.53 |
| 15/02/25 | RUB3,093.66 | RUB3,019.68 | RUB3,134.13 | RUB3,019.68 |
| 14/02/25 | RUB2,999.66 | RUB3,093.66 | RUB3,128.31 | RUB3,093.66 |
| 13/02/25 | RUB3,059.61 | RUB2,999.66 | RUB3,085.33 | RUB2,999.66 |
| 12/02/25 | RUB3,191.76 | RUB3,059.61 | RUB3,175.10 | RUB3,059.61 |
| 11/02/25 | RUB3,195.90 | RUB3,191.76 | RUB3,287.08 | RUB3,191.76 |