Historic Charts

Price history

Date Open Close High Low
11/03/25 RUB3,117.45 RUB3,102.85 RUB3,168.71 RUB3,102.85
10/03/25 RUB3,112.41 RUB3,117.45 RUB3,219.06 RUB3,117.45
09/03/25 RUB3,177.07 RUB3,112.41 RUB3,177.07 RUB3,112.41
08/03/25 RUB3,187.15 RUB3,177.07 RUB3,241.74 RUB3,177.07
07/03/25 RUB3,171.19 RUB3,187.15 RUB3,288.77 RUB3,187.15
06/03/25 RUB3,326.94 RUB3,171.19 RUB3,376.95 RUB3,171.19
05/03/25 RUB3,200.65 RUB3,326.94 RUB3,527.26 RUB3,326.94
04/03/25 RUB3,333.73 RUB3,200.65 RUB3,388.32 RUB3,200.65
03/03/25 RUB3,748.58 RUB3,333.73 RUB3,641.40 RUB3,333.73
02/03/25 RUB3,450.43 RUB3,748.58 RUB4,056.82 RUB3,748.58
01/03/25 RUB3,457.33 RUB3,450.43 RUB3,529.76 RUB3,450.43
28/02/25 RUB3,286.05 RUB3,457.33 RUB3,566.88 RUB3,457.33
27/02/25 RUB3,177.11 RUB3,286.05 RUB3,326.28 RUB3,286.05
26/02/25 RUB2,950.92 RUB3,177.11 RUB3,224.49 RUB3,177.11
25/02/25 RUB2,941.63 RUB2,950.92 RUB3,044.70 RUB2,950.92
24/02/25 RUB3,215.31 RUB2,941.63 RUB3,026.01 RUB2,941.63
23/02/25 RUB3,224.99 RUB3,215.31 RUB3,393.75 RUB3,215.31
22/02/25 RUB3,170.13 RUB3,224.99 RUB3,291.80 RUB3,224.99
21/02/25 RUB3,289.04 RUB3,170.13 RUB3,361.81 RUB3,170.13
20/02/25 RUB2,195.79 RUB3,289.04 RUB3,541.77 RUB3,289.04
19/02/25 RUB3,147.02 RUB2,195.79 RUB2,232.73 RUB2,195.79
18/02/25 RUB3,417.74 RUB3,147.02 RUB3,403.12 RUB3,147.02
17/02/25 RUB3,194.53 RUB3,417.74 RUB3,433.89 RUB3,417.74
16/02/25 RUB3,019.68 RUB3,194.53 RUB3,297.87 RUB3,194.53
15/02/25 RUB3,093.66 RUB3,019.68 RUB3,134.13 RUB3,019.68
14/02/25 RUB2,999.66 RUB3,093.66 RUB3,128.31 RUB3,093.66
13/02/25 RUB3,059.61 RUB2,999.66 RUB3,085.33 RUB2,999.66
12/02/25 RUB3,191.76 RUB3,059.61 RUB3,175.10 RUB3,059.61
11/02/25 RUB3,195.90 RUB3,191.76 RUB3,287.08 RUB3,191.76