| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | UNO2,473.40 | UNO2,799.60 | UNO2,934.51 | UNO2,799.60 |
| 18/12/24 | UNO2,362.27 | UNO2,411.90 | UNO2,575.24 | UNO2,411.90 |
| 17/12/24 | UNO2,217.92 | UNO2,362.27 | UNO2,456.36 | UNO2,362.27 |
| 16/12/24 | UNO2,258.80 | UNO2,217.92 | UNO2,405.83 | UNO2,217.92 |
| 15/12/24 | UNO2,494.78 | UNO2,258.80 | UNO2,319.60 | UNO2,258.80 |
| 14/12/24 | UNO2,275.77 | UNO2,494.78 | UNO2,585.65 | UNO2,494.78 |
| 13/12/24 | UNO2,479.17 | UNO2,275.77 | UNO2,315.77 | UNO2,275.77 |
| 12/12/24 | UNO2,626.25 | UNO2,479.17 | UNO2,807.50 | UNO2,479.17 |
| 11/12/24 | UNO2,646.96 | UNO2,626.25 | UNO2,682.50 | UNO2,626.25 |
| 10/12/24 | UNO2,629.57 | UNO2,646.96 | UNO2,773.04 | UNO2,646.96 |
| 09/12/24 | UNO2,625.71 | UNO2,629.57 | UNO3,242.61 | UNO2,629.57 |
| 08/12/24 | UNO2,348.67 | UNO2,625.71 | UNO2,680.36 | UNO2,625.71 |
| 07/12/24 | UNO2,274.19 | UNO2,348.67 | UNO2,435.67 | UNO2,348.67 |
| 06/12/24 | UNO2,353.23 | UNO2,274.19 | UNO2,466.45 | UNO2,274.19 |
| 05/12/24 | UNO2,356.00 | UNO2,353.23 | UNO2,455.16 | UNO2,353.23 |
| 04/12/24 | UNO3,052.80 | UNO2,356.00 | UNO2,650.00 | UNO2,356.00 |
| 03/12/24 | UNO3,382.61 | UNO3,052.80 | UNO3,312.40 | UNO3,052.80 |
| 02/12/24 | UNO3,630.00 | UNO3,382.61 | UNO3,520.87 | UNO3,382.61 |
| 01/12/24 | UNO3,615.29 | UNO3,630.00 | UNO3,658.82 | UNO3,630.00 |
| 30/11/24 | UNO2,949.47 | UNO3,615.29 | UNO3,770.00 | UNO3,615.29 |
| 29/11/24 | UNO4,482.31 | UNO2,949.47 | UNO3,080.00 | UNO2,949.47 |
| 28/11/24 | UNO4,890.83 | UNO4,482.31 | UNO4,747.69 | UNO4,482.31 |
| 27/11/24 | UNO4,645.00 | UNO4,890.83 | UNO5,255.83 | UNO4,890.83 |
| 26/11/24 | UNO3,669.29 | UNO4,645.00 | UNO4,745.83 | UNO4,645.00 |
| 25/11/24 | UNO4,110.77 | UNO3,669.29 | UNO3,900.00 | UNO3,669.29 |
| 24/11/24 | UNO3,838.46 | UNO4,110.77 | UNO4,496.15 | UNO4,110.77 |
| 23/11/24 | UNO4,209.09 | UNO3,838.46 | UNO3,920.77 | UNO3,838.46 |
| 22/11/24 | UNO4,198.18 | UNO4,209.09 | UNO4,335.45 | UNO4,209.09 |
| 21/11/24 | UNO4,007.27 | UNO4,198.18 | UNO4,365.45 | UNO4,198.18 |
| 20/11/24 | UNO3,859.17 | UNO4,007.27 | UNO4,210.00 | UNO4,007.27 |
| 19/11/24 | UNO4,131.67 | UNO3,859.17 | UNO4,145.00 | UNO3,859.17 |