| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | USDT50.67 | USDT51.70 | USDT53.45 | USDT51.70 |
| 18/12/24 | USDT55.27 | USDT50.67 | USDT56.21 | USDT50.67 |
| 17/12/24 | USDT56.44 | USDT55.27 | USDT57.87 | USDT55.27 |
| 16/12/24 | USDT59.04 | USDT56.44 | USDT60.98 | USDT56.44 |
| 15/12/24 | USDT58.37 | USDT59.04 | USDT59.67 | USDT59.04 |
| 14/12/24 | USDT60.00 | USDT58.37 | USDT60.52 | USDT58.37 |
| 13/12/24 | USDT59.43 | USDT60.00 | USDT60.07 | USDT60.00 |
| 12/12/24 | USDT63.68 | USDT59.43 | USDT67.46 | USDT59.43 |
| 11/12/24 | USDT58.75 | USDT63.68 | USDT64.64 | USDT63.68 |
| 10/12/24 | USDT58.54 | USDT58.75 | USDT60.23 | USDT58.75 |
| 09/12/24 | USDT74.31 | USDT58.54 | USDT74.70 | USDT58.54 |
| 08/12/24 | USDT70.26 | USDT74.31 | USDT74.95 | USDT74.31 |
| 07/12/24 | USDT70.31 | USDT70.26 | USDT72.57 | USDT70.26 |
| 06/12/24 | USDT70.71 | USDT70.31 | USDT74.36 | USDT70.31 |
| 05/12/24 | USDT69.58 | USDT70.71 | USDT75.29 | USDT70.71 |
| 04/12/24 | USDT73.21 | USDT69.58 | USDT76.71 | USDT69.58 |
| 03/12/24 | USDT74.57 | USDT73.21 | USDT79.08 | USDT73.21 |
| 02/12/24 | USDT60.04 | USDT74.57 | USDT77.10 | USDT74.57 |
| 01/12/24 | USDT59.24 | USDT60.04 | USDT60.23 | USDT60.04 |
| 30/11/24 | USDT54.45 | USDT59.24 | USDT62.08 | USDT59.24 |
| 29/11/24 | USDT55.71 | USDT54.45 | USDT56.57 | USDT54.45 |
| 28/11/24 | USDT56.47 | USDT55.71 | USDT59.00 | USDT55.71 |
| 27/11/24 | USDT51.23 | USDT56.47 | USDT58.49 | USDT56.47 |
| 26/11/24 | USDT47.84 | USDT51.23 | USDT51.99 | USDT51.23 |
| 25/11/24 | USDT52.59 | USDT47.84 | USDT53.89 | USDT47.84 |
| 24/11/24 | USDT48.83 | USDT52.59 | USDT57.29 | USDT52.59 |
| 23/11/24 | USDT45.80 | USDT48.83 | USDT50.17 | USDT48.83 |
| 22/11/24 | USDT45.36 | USDT45.80 | USDT47.00 | USDT45.80 |
| 21/11/24 | USDT41.47 | USDT45.36 | USDT46.76 | USDT45.36 |
| 20/11/24 | USDT42.73 | USDT41.47 | USDT43.63 | USDT41.47 |
| 19/11/24 | USDT44.84 | USDT42.73 | USDT45.24 | USDT42.73 |