| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | WAVES31.82 | WAVES33.69 | WAVES35.32 | WAVES33.69 |
| 17/11/24 | WAVES33.83 | WAVES31.82 | WAVES32.35 | WAVES31.82 |
| 16/11/24 | WAVES29.89 | WAVES33.83 | WAVES35.07 | WAVES33.83 |
| 15/11/24 | WAVES30.58 | WAVES29.89 | WAVES30.65 | WAVES29.89 |
| 14/11/24 | WAVES30.10 | WAVES30.58 | WAVES31.53 | WAVES30.58 |
| 13/11/24 | WAVES36.23 | WAVES30.10 | WAVES33.86 | WAVES30.10 |
| 12/11/24 | WAVES38.08 | WAVES36.23 | WAVES40.38 | WAVES36.23 |
| 11/11/24 | WAVES41.34 | WAVES38.08 | WAVES43.85 | WAVES38.08 |
| 10/11/24 | WAVES42.20 | WAVES41.34 | WAVES43.96 | WAVES41.34 |
| 09/11/24 | WAVES41.61 | WAVES42.20 | WAVES43.92 | WAVES42.20 |
| 08/11/24 | WAVES42.82 | WAVES41.61 | WAVES41.95 | WAVES41.61 |
| 07/11/24 | WAVES43.72 | WAVES42.82 | WAVES45.03 | WAVES42.82 |
| 06/11/24 | WAVES40.22 | WAVES43.72 | WAVES43.85 | WAVES43.72 |
| 05/11/24 | WAVES40.07 | WAVES40.22 | WAVES40.41 | WAVES40.22 |
| 04/11/24 | WAVES38.64 | WAVES40.07 | WAVES41.35 | WAVES40.07 |
| 03/11/24 | WAVES36.34 | WAVES38.64 | WAVES39.05 | WAVES38.64 |
| 02/11/24 | WAVES38.47 | WAVES36.34 | WAVES37.99 | WAVES36.34 |
| 01/11/24 | WAVES37.09 | WAVES38.47 | WAVES38.72 | WAVES38.47 |
| 31/10/24 | WAVES37.37 | WAVES37.09 | WAVES37.74 | WAVES37.09 |
| 30/10/24 | WAVES37.51 | WAVES37.37 | WAVES38.76 | WAVES37.37 |
| 29/10/24 | WAVES36.46 | WAVES37.51 | WAVES40.78 | WAVES37.51 |
| 28/10/24 | WAVES36.90 | WAVES36.46 | WAVES38.18 | WAVES36.46 |
| 27/10/24 | WAVES33.63 | WAVES36.90 | WAVES37.05 | WAVES36.90 |
| 26/10/24 | WAVES35.22 | WAVES33.63 | WAVES35.85 | WAVES33.63 |
| 25/10/24 | WAVES33.78 | WAVES35.22 | WAVES36.93 | WAVES35.22 |
| 24/10/24 | WAVES34.61 | WAVES33.78 | WAVES35.68 | WAVES33.78 |
| 23/10/24 | WAVES34.78 | WAVES34.61 | WAVES35.23 | WAVES34.61 |
| 22/10/24 | WAVES33.84 | WAVES34.78 | WAVES35.47 | WAVES34.78 |
| 21/10/24 | WAVES32.77 | WAVES33.84 | WAVES34.90 | WAVES33.84 |
| 20/10/24 | WAVES33.95 | WAVES32.77 | WAVES33.58 | WAVES32.77 |
| 19/10/24 | WAVES32.68 | WAVES33.95 | WAVES34.10 | WAVES33.95 |
| 18/10/24 | WAVES33.30 | WAVES32.68 | WAVES34.43 | WAVES32.68 |