| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | WAVES32.68 | WAVES33.24 | WAVES35.95 | WAVES33.24 |
| 18/12/24 | WAVES31.69 | WAVES32.68 | WAVES34.89 | WAVES32.68 |
| 17/12/24 | WAVES30.59 | WAVES31.69 | WAVES32.95 | WAVES31.69 |
| 16/12/24 | WAVES30.20 | WAVES30.59 | WAVES33.18 | WAVES30.59 |
| 15/12/24 | WAVES30.20 | WAVES30.20 | WAVES31.01 | WAVES30.20 |
| 14/12/24 | WAVES29.29 | WAVES30.20 | WAVES31.30 | WAVES30.20 |
| 13/12/24 | WAVES29.60 | WAVES29.29 | WAVES29.81 | WAVES29.29 |
| 12/12/24 | WAVES31.36 | WAVES29.60 | WAVES33.52 | WAVES29.60 |
| 11/12/24 | WAVES30.90 | WAVES31.36 | WAVES32.03 | WAVES31.36 |
| 10/12/24 | WAVES30.22 | WAVES30.90 | WAVES32.38 | WAVES30.90 |
| 09/12/24 | WAVES30.38 | WAVES30.22 | WAVES37.27 | WAVES30.22 |
| 08/12/24 | WAVES28.71 | WAVES30.38 | WAVES31.01 | WAVES30.38 |
| 07/12/24 | WAVES28.14 | WAVES28.71 | WAVES29.78 | WAVES28.71 |
| 06/12/24 | WAVES28.90 | WAVES28.14 | WAVES30.52 | WAVES28.14 |
| 05/12/24 | WAVES30.62 | WAVES28.90 | WAVES30.15 | WAVES28.90 |
| 04/12/24 | WAVES34.96 | WAVES30.62 | WAVES34.45 | WAVES30.62 |
| 03/12/24 | WAVES35.05 | WAVES34.96 | WAVES37.93 | WAVES34.96 |
| 02/12/24 | WAVES27.55 | WAVES35.05 | WAVES36.48 | WAVES35.05 |
| 01/12/24 | WAVES26.66 | WAVES27.55 | WAVES27.77 | WAVES27.55 |
| 30/11/24 | WAVES25.20 | WAVES26.66 | WAVES27.80 | WAVES26.66 |
| 29/11/24 | WAVES32.07 | WAVES25.20 | WAVES26.31 | WAVES25.20 |
| 28/11/24 | WAVES32.62 | WAVES32.07 | WAVES33.97 | WAVES32.07 |
| 27/11/24 | WAVES30.51 | WAVES32.62 | WAVES35.06 | WAVES32.62 |
| 26/11/24 | WAVES30.31 | WAVES30.51 | WAVES31.17 | WAVES30.51 |
| 25/11/24 | WAVES33.42 | WAVES30.31 | WAVES32.21 | WAVES30.31 |
| 24/11/24 | WAVES30.43 | WAVES33.42 | WAVES36.55 | WAVES33.42 |
| 23/11/24 | WAVES29.49 | WAVES30.43 | WAVES31.08 | WAVES30.43 |
| 22/11/24 | WAVES29.04 | WAVES29.49 | WAVES30.38 | WAVES29.49 |
| 21/11/24 | WAVES27.19 | WAVES29.04 | WAVES30.20 | WAVES29.04 |
| 20/11/24 | WAVES30.23 | WAVES27.19 | WAVES28.57 | WAVES27.19 |
| 19/11/24 | WAVES31.58 | WAVES30.23 | WAVES32.47 | WAVES30.23 |