| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $119,715,632.77 | $124,061,302.40 | $119,715,632.77 | $124,061,302.40 |
| 18/12/24 | $124,520,922.18 | $119,836,436.35 | $127,804,080.36 | $119,836,436.35 |
| 17/12/24 | $120,345,959.07 | $124,520,922.18 | $124,946,207.95 | $124,520,922.18 |
| 16/12/24 | $116,871,618.86 | $120,345,959.07 | $121,425,382.38 | $120,345,959.07 |
| 15/12/24 | $113,220,220.09 | $116,871,618.86 | $117,455,381.94 | $116,871,618.86 |
| 14/12/24 | $112,424,079.13 | $113,220,220.09 | $113,966,824.72 | $113,220,220.09 |
| 13/12/24 | $108,840,435.83 | $112,424,079.13 | $112,608,199.14 | $112,424,079.13 |
| 12/12/24 | $109,378,134.63 | $108,840,435.83 | $110,955,685.00 | $108,840,435.83 |
| 11/12/24 | $104,597,860.73 | $109,378,134.63 | $110,117,611.31 | $109,378,134.63 |
| 10/12/24 | $105,687,651.14 | $104,597,860.73 | $106,521,891.84 | $104,597,860.73 |
| 09/12/24 | $108,919,978.89 | $105,687,651.14 | $109,144,172.94 | $105,687,651.14 |
| 08/12/24 | $107,735,659.33 | $108,919,978.89 | $109,011,471.86 | $108,919,978.89 |
| 07/12/24 | $107,136,643.39 | $107,735,659.33 | $108,399,441.28 | $107,735,659.33 |
| 06/12/24 | $105,867,765.90 | $107,136,643.39 | $109,726,438.15 | $107,136,643.39 |
| 05/12/24 | $107,674,212.19 | $105,867,765.90 | $113,641,789.42 | $105,867,765.90 |
| 04/12/24 | $105,329,393.04 | $107,674,212.19 | $108,517,861.06 | $107,674,212.19 |
| 03/12/24 | $106,270,680.95 | $105,329,393.04 | $106,990,943.23 | $105,329,393.04 |
| 02/12/24 | $108,467,586.45 | $106,270,680.95 | $109,431,938.67 | $106,270,680.95 |
| 01/12/24 | $107,179,594.17 | $108,467,586.45 | $109,137,581.25 | $108,467,586.45 |
| 30/11/24 | $108,683,563.23 | $107,179,594.17 | $108,778,320.40 | $107,179,594.17 |
| 29/11/24 | $106,582,830.89 | $108,683,563.23 | $109,887,552.07 | $108,683,563.23 |
| 28/11/24 | $107,070,194.50 | $106,582,830.89 | $108,395,032.14 | $106,582,830.89 |
| 27/11/24 | $102,998,176.78 | $107,070,194.50 | $108,490,961.62 | $107,070,194.50 |
| 26/11/24 | $104,278,627.04 | $102,998,176.78 | $106,324,233.41 | $102,998,176.78 |
| 25/11/24 | $109,886,432.89 | $104,278,627.04 | $111,783,098.72 | $104,278,627.04 |
| 24/11/24 | $111,093,109.07 | $109,886,432.89 | $112,348,776.89 | $109,886,432.89 |
| 23/11/24 | $111,561,277.10 | $111,093,109.07 | $113,214,627.88 | $111,093,109.07 |
| 22/11/24 | $110,603,917.39 | $111,561,277.10 | $112,373,956.61 | $111,561,277.10 |
| 21/11/24 | $105,409,562.79 | $110,603,917.39 | $111,118,594.46 | $110,603,917.39 |
| 20/11/24 | $104,110,167.11 | $105,409,562.79 | $107,246,899.92 | $105,409,562.79 |
| 19/11/24 | $104,374,255.82 | $104,110,167.11 | $106,466,052.17 | $104,110,167.11 |