| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE74.73 | DOGE76.93 | DOGE78.83 | DOGE76.93 |
| 17/11/24 | DOGE82.49 | DOGE74.73 | DOGE81.69 | DOGE74.73 |
| 16/11/24 | DOGE72.91 | DOGE82.49 | DOGE82.71 | DOGE82.49 |
| 15/11/24 | DOGE69.11 | DOGE72.91 | DOGE72.96 | DOGE72.91 |
| 14/11/24 | DOGE63.95 | DOGE69.11 | DOGE70.50 | DOGE69.11 |
| 13/11/24 | DOGE69.05 | DOGE63.95 | DOGE68.30 | DOGE63.95 |
| 12/11/24 | DOGE76.20 | DOGE69.05 | DOGE70.76 | DOGE69.05 |
| 11/11/24 | DOGE93.36 | DOGE76.20 | DOGE82.27 | DOGE76.20 |
| 10/11/24 | DOGE114.07 | DOGE93.36 | DOGE96.75 | DOGE93.36 |
| 09/11/24 | DOGE117.77 | DOGE114.07 | DOGE114.11 | DOGE114.07 |
| 08/11/24 | DOGE121.81 | DOGE117.77 | DOGE118.03 | DOGE117.77 |
| 07/11/24 | DOGE118.73 | DOGE121.81 | DOGE125.16 | DOGE121.81 |
| 06/11/24 | DOGE129.39 | DOGE118.73 | DOGE122.08 | DOGE118.73 |
| 05/11/24 | DOGE135.88 | DOGE129.39 | DOGE130.08 | DOGE129.39 |
| 04/11/24 | DOGE144.18 | DOGE135.88 | DOGE137.77 | DOGE135.88 |
| 03/11/24 | DOGE138.83 | DOGE144.18 | DOGE147.64 | DOGE144.18 |
| 02/11/24 | DOGE140.39 | DOGE138.83 | DOGE141.08 | DOGE138.83 |
| 01/11/24 | DOGE137.17 | DOGE140.39 | DOGE142.05 | DOGE140.39 |
| 31/10/24 | DOGE137.54 | DOGE137.17 | DOGE139.91 | DOGE137.17 |
| 30/10/24 | DOGE132.60 | DOGE137.54 | DOGE140.91 | DOGE137.54 |
| 29/10/24 | DOGE140.78 | DOGE132.60 | DOGE135.25 | DOGE132.60 |
| 28/10/24 | DOGE154.72 | DOGE140.78 | DOGE143.83 | DOGE140.78 |
| 27/10/24 | DOGE161.91 | DOGE154.72 | DOGE156.65 | DOGE154.72 |
| 26/10/24 | DOGE165.86 | DOGE161.91 | DOGE162.99 | DOGE161.91 |
| 25/10/24 | DOGE165.34 | DOGE165.86 | DOGE174.95 | DOGE165.86 |
| 24/10/24 | DOGE166.24 | DOGE165.34 | DOGE168.27 | DOGE165.34 |
| 23/10/24 | DOGE167.21 | DOGE166.24 | DOGE167.19 | DOGE166.24 |
| 22/10/24 | DOGE166.53 | DOGE167.21 | DOGE170.96 | DOGE167.21 |
| 21/10/24 | DOGE173.30 | DOGE166.53 | DOGE173.57 | DOGE166.53 |
| 20/10/24 | DOGE167.39 | DOGE173.30 | DOGE174.47 | DOGE173.30 |
| 19/10/24 | DOGE172.49 | DOGE167.39 | DOGE177.25 | DOGE167.39 |
| 18/10/24 | DOGE182.28 | DOGE172.49 | DOGE176.87 | DOGE172.49 |