| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | €25.79 | €27.46 | €27.46 | €27.46 |
| 17/11/24 | €28.39 | €25.93 | €28.35 | €25.93 |
| 16/11/24 | €26.23 | €28.42 | €28.74 | €28.42 |
| 15/11/24 | €23.83 | €26.35 | €26.37 | €26.35 |
| 14/11/24 | €24.09 | €23.83 | €24.32 | €23.83 |
| 13/11/24 | €24.58 | €24.09 | €25.73 | €24.09 |
| 12/11/24 | €24.88 | €24.58 | €25.19 | €24.58 |
| 11/11/24 | €24.11 | €24.88 | €26.87 | €24.88 |
| 10/11/24 | €23.26 | €24.11 | €24.99 | €24.11 |
| 09/11/24 | €22.20 | €23.26 | €23.27 | €23.26 |
| 08/11/24 | €21.74 | €22.20 | €22.25 | €22.20 |
| 07/11/24 | €21.72 | €21.77 | €22.34 | €21.77 |
| 06/11/24 | €20.13 | €21.71 | €22.32 | €21.71 |
| 05/11/24 | €19.74 | €20.13 | €20.23 | €20.13 |
| 04/11/24 | €20.09 | €19.74 | €20.02 | €19.74 |
| 03/11/24 | €20.56 | €20.09 | €20.57 | €20.09 |
| 02/11/24 | €20.62 | €20.56 | €20.89 | €20.56 |
| 01/11/24 | €20.36 | €20.62 | €20.87 | €20.62 |
| 31/10/24 | €21.25 | €20.36 | €20.77 | €20.36 |
| 30/10/24 | €21.54 | €21.25 | €21.77 | €21.25 |
| 29/10/24 | €20.90 | €21.54 | €21.97 | €21.54 |
| 28/10/24 | €20.55 | €20.94 | €21.04 | €20.94 |
| 27/10/24 | €20.52 | €20.63 | €20.89 | €20.63 |
| 26/10/24 | €20.29 | €20.52 | €20.66 | €20.52 |
| 25/10/24 | €21.66 | €20.29 | €21.40 | €20.29 |
| 24/10/24 | €21.51 | €21.61 | €21.70 | €21.61 |
| 23/10/24 | €21.70 | €21.58 | €21.70 | €21.58 |
| 22/10/24 | €22.07 | €21.70 | €22.19 | €21.70 |
| 21/10/24 | €22.63 | €22.07 | €23.00 | €22.07 |
| 20/10/24 | €22.20 | €22.63 | €22.79 | €22.63 |
| 19/10/24 | €21.83 | €22.20 | €23.50 | €22.20 |
| 18/10/24 | €21.88 | €21.83 | €22.38 | €21.83 |