| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | £30.88 | £30.61 | £31.61 | £30.61 |
| 18/12/24 | £34.84 | £30.86 | £33.65 | £30.86 |
| 17/12/24 | £35.34 | £34.84 | £36.55 | £34.84 |
| 16/12/24 | £37.31 | £35.34 | £38.23 | £35.34 |
| 15/12/24 | £36.53 | £37.31 | £38.27 | £37.31 |
| 14/12/24 | £38.61 | £36.53 | £38.62 | £36.53 |
| 13/12/24 | £38.39 | £38.61 | £39.72 | £38.61 |
| 12/12/24 | £38.50 | £38.39 | £40.09 | £38.39 |
| 11/12/24 | £35.71 | £38.50 | £40.41 | £38.50 |
| 10/12/24 | £37.11 | £35.71 | £36.84 | £35.71 |
| 09/12/24 | £45.60 | £37.11 | £44.18 | £37.11 |
| 08/12/24 | £46.92 | £45.60 | £48.34 | £45.60 |
| 07/12/24 | £48.43 | £46.92 | £49.20 | £46.92 |
| 06/12/24 | £50.91 | £48.43 | £52.80 | £48.43 |
| 05/12/24 | £46.08 | £50.91 | £56.00 | £50.91 |
| 04/12/24 | £45.25 | £46.08 | £50.55 | £46.08 |
| 03/12/24 | £41.24 | £45.25 | £49.63 | £45.25 |
| 02/12/24 | £36.09 | £41.24 | £45.82 | £41.24 |
| 01/12/24 | £30.90 | £36.09 | £36.39 | £36.09 |
| 30/11/24 | £29.37 | £30.90 | £31.47 | £30.90 |
| 29/11/24 | £28.97 | £29.37 | £29.47 | £29.37 |
| 28/11/24 | £30.12 | £28.97 | £29.96 | £28.97 |
| 27/11/24 | £26.44 | £30.12 | £30.44 | £30.12 |
| 26/11/24 | £26.44 | £26.44 | £27.36 | £26.44 |
| 25/11/24 | £27.01 | £26.44 | £26.97 | £26.44 |
| 24/11/24 | £26.71 | £27.01 | £28.75 | £27.01 |
| 23/11/24 | £23.71 | £26.71 | £27.74 | £26.71 |
| 22/11/24 | £22.64 | £23.71 | £23.79 | £23.71 |
| 21/11/24 | £21.68 | £22.59 | £24.67 | £22.59 |
| 20/11/24 | £22.52 | £21.57 | £23.07 | £21.57 |
| 19/11/24 | £23.37 | £22.52 | £23.86 | £22.52 |