| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ¥6,013.89 | ¥6,142.22 | ¥6,267.80 | ¥6,142.22 |
| 18/12/24 | ¥6,815.34 | ¥6,009.09 | ¥6,552.27 | ¥6,009.09 |
| 17/12/24 | ¥6,915.26 | ¥6,815.34 | ¥7,148.35 | ¥6,815.34 |
| 16/12/24 | ¥7,229.36 | ¥6,915.26 | ¥7,480.91 | ¥6,915.26 |
| 15/12/24 | ¥7,084.30 | ¥7,229.36 | ¥7,414.85 | ¥7,229.36 |
| 14/12/24 | ¥7,490.83 | ¥7,084.30 | ¥7,489.29 | ¥7,084.30 |
| 13/12/24 | ¥7,430.26 | ¥7,490.83 | ¥7,705.83 | ¥7,490.83 |
| 12/12/24 | ¥7,452.33 | ¥7,430.26 | ¥7,760.02 | ¥7,430.26 |
| 11/12/24 | ¥6,928.51 | ¥7,452.33 | ¥7,820.49 | ¥7,452.33 |
| 10/12/24 | ¥7,168.24 | ¥6,928.51 | ¥7,147.28 | ¥6,928.51 |
| 09/12/24 | ¥8,669.04 | ¥7,168.24 | ¥8,533.97 | ¥7,168.24 |
| 08/12/24 | ¥8,983.30 | ¥8,669.04 | ¥9,190.41 | ¥8,669.04 |
| 07/12/24 | ¥9,275.61 | ¥8,983.30 | ¥9,419.79 | ¥8,983.30 |
| 06/12/24 | ¥9,774.00 | ¥9,275.61 | ¥10,112.44 | ¥9,275.61 |
| 05/12/24 | ¥8,821.36 | ¥9,774.00 | ¥10,749.80 | ¥9,774.00 |
| 04/12/24 | ¥8,586.64 | ¥8,821.36 | ¥9,677.92 | ¥8,821.36 |
| 03/12/24 | ¥7,807.74 | ¥8,586.64 | ¥9,418.16 | ¥8,586.64 |
| 02/12/24 | ¥6,891.21 | ¥7,807.74 | ¥8,674.31 | ¥7,807.74 |
| 01/12/24 | ¥5,917.33 | ¥6,891.21 | ¥6,947.95 | ¥6,891.21 |
| 30/11/24 | ¥5,618.03 | ¥5,917.33 | ¥6,025.73 | ¥5,917.33 |
| 29/11/24 | ¥5,575.92 | ¥5,618.03 | ¥5,638.50 | ¥5,618.03 |
| 28/11/24 | ¥5,793.63 | ¥5,575.92 | ¥5,767.19 | ¥5,575.92 |
| 27/11/24 | ¥5,102.50 | ¥5,793.63 | ¥5,856.22 | ¥5,793.63 |
| 26/11/24 | ¥5,126.69 | ¥5,102.50 | ¥5,280.25 | ¥5,102.50 |
| 25/11/24 | ¥5,268.85 | ¥5,126.69 | ¥5,228.79 | ¥5,126.69 |
| 24/11/24 | ¥5,234.45 | ¥5,268.85 | ¥5,608.92 | ¥5,268.85 |
| 23/11/24 | ¥4,613.76 | ¥5,234.45 | ¥5,435.95 | ¥5,234.45 |
| 22/11/24 | ¥4,428.75 | ¥4,613.76 | ¥4,627.53 | ¥4,613.76 |
| 21/11/24 | ¥4,262.21 | ¥4,413.57 | ¥4,821.25 | ¥4,413.57 |
| 20/11/24 | ¥4,425.20 | ¥4,244.07 | ¥4,538.63 | ¥4,244.07 |
| 19/11/24 | ¥4,581.64 | ¥4,425.20 | ¥4,688.20 | ¥4,425.20 |