| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | THB953.76 | THB1,006.74 | THB1,021.33 | THB1,006.74 |
| 17/11/24 | THB1,039.96 | THB953.76 | THB1,042.60 | THB953.76 |
| 16/11/24 | THB962.05 | THB1,039.96 | THB1,042.78 | THB1,039.96 |
| 15/11/24 | THB877.78 | THB962.05 | THB962.68 | THB962.05 |
| 14/11/24 | THB889.73 | THB877.78 | THB895.48 | THB877.78 |
| 13/11/24 | THB897.05 | THB889.73 | THB950.31 | THB889.73 |
| 12/11/24 | THB904.17 | THB897.05 | THB919.30 | THB897.05 |
| 11/11/24 | THB882.23 | THB904.17 | THB976.21 | THB904.17 |
| 10/11/24 | THB845.42 | THB882.23 | THB914.28 | THB882.23 |
| 09/11/24 | THB809.38 | THB845.42 | THB845.68 | THB845.42 |
| 08/11/24 | THB795.16 | THB809.38 | THB811.21 | THB809.38 |
| 07/11/24 | THB790.27 | THB795.16 | THB817.00 | THB795.16 |
| 06/11/24 | THB741.40 | THB790.27 | THB812.54 | THB790.27 |
| 05/11/24 | THB726.23 | THB741.40 | THB745.38 | THB741.40 |
| 04/11/24 | THB741.61 | THB726.23 | THB736.32 | THB726.23 |
| 03/11/24 | THB760.06 | THB741.61 | THB759.38 | THB741.61 |
| 02/11/24 | THB764.03 | THB760.06 | THB772.38 | THB760.06 |
| 01/11/24 | THB755.94 | THB764.03 | THB773.06 | THB764.03 |
| 31/10/24 | THB778.32 | THB755.94 | THB771.03 | THB755.94 |
| 30/10/24 | THB786.20 | THB778.32 | THB797.34 | THB778.32 |
| 29/10/24 | THB758.50 | THB786.20 | THB801.88 | THB786.20 |
| 28/10/24 | THB753.11 | THB758.50 | THB774.90 | THB758.50 |
| 27/10/24 | THB748.79 | THB753.11 | THB762.53 | THB753.11 |
| 26/10/24 | THB743.43 | THB748.79 | THB753.78 | THB748.79 |
| 25/10/24 | THB787.12 | THB743.43 | THB784.18 | THB743.43 |
| 24/10/24 | THB786.14 | THB787.12 | THB801.08 | THB787.12 |
| 23/10/24 | THB787.19 | THB786.14 | THB790.65 | THB786.14 |
| 22/10/24 | THB800.88 | THB787.19 | THB804.84 | THB787.19 |
| 21/10/24 | THB813.41 | THB800.88 | THB834.75 | THB800.88 |
| 20/10/24 | THB799.67 | THB813.41 | THB818.88 | THB813.41 |
| 19/10/24 | THB784.79 | THB799.67 | THB846.76 | THB799.67 |
| 18/10/24 | THB788.41 | THB784.79 | THB804.71 | THB784.79 |