| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/09/24 | $23.55 | $23.48 | $23.56 | $23.48 |
| 07/09/24 | $23.20 | $23.56 | $23.80 | $23.56 |
| 06/09/24 | $24.02 | $23.20 | $24.15 | $23.20 |
| 05/09/24 | $24.09 | $24.02 | $24.15 | $24.02 |
| 04/09/24 | $24.23 | $24.09 | $24.78 | $24.09 |
| 03/09/24 | $23.92 | $24.23 | $25.20 | $24.23 |
| 02/09/24 | $22.75 | $23.92 | $23.92 | $23.92 |
| 01/09/24 | $23.49 | $22.75 | $23.50 | $22.75 |
| 31/08/24 | $23.83 | $23.49 | $23.97 | $23.49 |
| 30/08/24 | $23.35 | $23.83 | $23.86 | $23.83 |
| 29/08/24 | $23.72 | $23.35 | $24.15 | $23.35 |
| 28/08/24 | $24.02 | $23.72 | $24.36 | $23.72 |
| 27/08/24 | $24.83 | $24.02 | $24.97 | $24.02 |
| 26/08/24 | $26.34 | $24.83 | $26.44 | $24.83 |
| 25/08/24 | $26.80 | $26.34 | $27.07 | $26.34 |
| 24/08/24 | $27.09 | $26.80 | $27.38 | $26.80 |
| 23/08/24 | $26.22 | $27.09 | $27.15 | $27.09 |
| 22/08/24 | $25.86 | $26.22 | $26.50 | $26.22 |
| 21/08/24 | $25.25 | $25.86 | $26.03 | $25.86 |
| 20/08/24 | $26.03 | $25.25 | $26.31 | $25.25 |
| 19/08/24 | $25.84 | $26.03 | $26.61 | $26.03 |
| 18/08/24 | $26.12 | $25.84 | $26.47 | $25.84 |
| 17/08/24 | $25.27 | $26.12 | $26.47 | $26.12 |
| 16/08/24 | $25.16 | $25.27 | $26.03 | $25.27 |
| 15/08/24 | $25.73 | $25.16 | $25.82 | $25.16 |
| 14/08/24 | $25.46 | $25.73 | $25.89 | $25.73 |
| 13/08/24 | $25.46 | $25.46 | $25.98 | $25.46 |
| 12/08/24 | $24.35 | $25.46 | $25.46 | $25.46 |
| 11/08/24 | $24.52 | $24.35 | $25.08 | $24.35 |
| 10/08/24 | $24.47 | $24.52 | $24.60 | $24.52 |
| 09/08/24 | $23.79 | $24.47 | $24.52 | $24.47 |
| 08/08/24 | $22.15 | $23.79 | $24.02 | $23.79 |