| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $27.39 | $28.79 | $28.83 | $28.79 |
| 17/11/24 | $30.01 | $27.39 | $30.32 | $27.39 |
| 16/11/24 | $27.83 | $30.01 | $30.24 | $30.01 |
| 15/11/24 | $25.08 | $27.83 | $28.03 | $27.83 |
| 14/11/24 | $25.56 | $25.08 | $26.39 | $25.08 |
| 13/11/24 | $26.30 | $25.56 | $26.63 | $25.56 |
| 12/11/24 | $26.76 | $26.30 | $27.21 | $26.30 |
| 11/11/24 | $25.94 | $26.76 | $26.83 | $26.76 |
| 10/11/24 | $24.93 | $25.94 | $27.10 | $25.94 |
| 09/11/24 | $23.78 | $24.93 | $25.07 | $24.93 |
| 08/11/24 | $23.49 | $23.78 | $23.78 | $23.78 |
| 07/11/24 | $23.34 | $23.49 | $23.94 | $23.49 |
| 06/11/24 | $21.98 | $23.34 | $23.39 | $23.34 |
| 05/11/24 | $21.45 | $21.98 | $22.12 | $21.98 |
| 04/11/24 | $21.81 | $21.45 | $22.14 | $21.45 |
| 03/11/24 | $22.29 | $21.81 | $22.31 | $21.81 |
| 02/11/24 | $22.34 | $22.29 | $22.73 | $22.29 |
| 01/11/24 | $22.18 | $22.34 | $22.73 | $22.34 |
| 31/10/24 | $23.15 | $22.18 | $23.24 | $22.18 |
| 30/10/24 | $23.32 | $23.15 | $23.51 | $23.15 |
| 29/10/24 | $22.62 | $23.32 | $23.38 | $23.32 |
| 28/10/24 | $22.30 | $22.62 | $22.75 | $22.62 |
| 27/10/24 | $22.12 | $22.30 | $22.43 | $22.30 |
| 26/10/24 | $21.91 | $22.12 | $22.35 | $22.12 |
| 25/10/24 | $23.46 | $21.91 | $23.54 | $21.91 |
| 24/10/24 | $23.27 | $23.46 | $23.54 | $23.46 |
| 23/10/24 | $23.46 | $23.27 | $23.46 | $23.27 |
| 22/10/24 | $23.92 | $23.46 | $23.92 | $23.46 |
| 21/10/24 | $24.68 | $23.92 | $24.71 | $23.92 |
| 20/10/24 | $24.14 | $24.68 | $24.69 | $24.68 |
| 19/10/24 | $23.77 | $24.14 | $24.20 | $24.14 |
| 18/10/24 | $23.69 | $23.77 | $24.38 | $23.77 |