| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | DOGE2.98 | DOGE2.96 | DOGE3.16 | DOGE2.96 |
| 10/03/25 | DOGE2.87 | DOGE2.98 | DOGE3.16 | DOGE2.98 |
| 09/03/25 | DOGE2.79 | DOGE2.87 | DOGE2.99 | DOGE2.87 |
| 08/03/25 | DOGE2.75 | DOGE2.79 | DOGE2.84 | DOGE2.79 |
| 07/03/25 | DOGE2.69 | DOGE2.75 | DOGE2.83 | DOGE2.75 |
| 06/03/25 | DOGE2.71 | DOGE2.69 | DOGE2.76 | DOGE2.69 |
| 05/03/25 | DOGE2.68 | DOGE2.71 | DOGE2.76 | DOGE2.71 |
| 04/03/25 | DOGE2.77 | DOGE2.68 | DOGE2.83 | DOGE2.68 |
| 03/03/25 | DOGE2.68 | DOGE2.77 | DOGE2.99 | DOGE2.77 |
| 02/03/25 | DOGE2.73 | DOGE2.68 | DOGE2.73 | DOGE2.68 |
| 01/03/25 | DOGE2.79 | DOGE2.73 | DOGE2.78 | DOGE2.73 |
| 28/02/25 | DOGE2.72 | DOGE2.79 | DOGE2.81 | DOGE2.79 |
| 27/02/25 | DOGE2.73 | DOGE2.72 | DOGE2.74 | DOGE2.72 |
| 26/02/25 | DOGE2.66 | DOGE2.73 | DOGE2.76 | DOGE2.73 |
| 25/02/25 | DOGE2.69 | DOGE2.66 | DOGE2.68 | DOGE2.66 |
| 24/02/25 | DOGE2.66 | DOGE2.69 | DOGE2.91 | DOGE2.69 |
| 23/02/25 | DOGE2.62 | DOGE2.66 | DOGE2.71 | DOGE2.66 |
| 22/02/25 | DOGE2.59 | DOGE2.62 | DOGE2.64 | DOGE2.62 |
| 21/02/25 | DOGE2.53 | DOGE2.59 | DOGE2.69 | DOGE2.59 |
| 20/02/25 | DOGE2.49 | DOGE2.53 | DOGE2.62 | DOGE2.53 |
| 19/02/25 | DOGE2.45 | DOGE2.49 | DOGE2.49 | DOGE2.49 |
| 18/02/25 | DOGE2.46 | DOGE2.45 | DOGE2.54 | DOGE2.45 |
| 17/02/25 | DOGE2.37 | DOGE2.46 | DOGE2.50 | DOGE2.46 |
| 16/02/25 | DOGE2.38 | DOGE2.37 | DOGE2.41 | DOGE2.37 |
| 15/02/25 | DOGE2.46 | DOGE2.38 | DOGE2.48 | DOGE2.38 |
| 14/02/25 | DOGE2.46 | DOGE2.46 | DOGE2.50 | DOGE2.46 |
| 13/02/25 | DOGE2.51 | DOGE2.46 | DOGE2.49 | DOGE2.46 |
| 12/02/25 | DOGE2.47 | DOGE2.51 | DOGE2.55 | DOGE2.51 |
| 11/02/25 | DOGE2.50 | DOGE2.47 | DOGE2.57 | DOGE2.47 |