Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | DOGE2.98 | DOGE2.96 | DOGE3.16 | DOGE2.96 |
10/03/25 | DOGE2.87 | DOGE2.98 | DOGE3.16 | DOGE2.98 |
09/03/25 | DOGE2.79 | DOGE2.87 | DOGE2.99 | DOGE2.87 |
08/03/25 | DOGE2.75 | DOGE2.79 | DOGE2.84 | DOGE2.79 |
07/03/25 | DOGE2.69 | DOGE2.75 | DOGE2.83 | DOGE2.75 |
06/03/25 | DOGE2.71 | DOGE2.69 | DOGE2.76 | DOGE2.69 |
05/03/25 | DOGE2.68 | DOGE2.71 | DOGE2.76 | DOGE2.71 |
04/03/25 | DOGE2.77 | DOGE2.68 | DOGE2.83 | DOGE2.68 |
03/03/25 | DOGE2.68 | DOGE2.77 | DOGE2.99 | DOGE2.77 |
02/03/25 | DOGE2.73 | DOGE2.68 | DOGE2.73 | DOGE2.68 |
01/03/25 | DOGE2.79 | DOGE2.73 | DOGE2.78 | DOGE2.73 |
28/02/25 | DOGE2.72 | DOGE2.79 | DOGE2.81 | DOGE2.79 |
27/02/25 | DOGE2.73 | DOGE2.72 | DOGE2.74 | DOGE2.72 |
26/02/25 | DOGE2.66 | DOGE2.73 | DOGE2.76 | DOGE2.73 |
25/02/25 | DOGE2.69 | DOGE2.66 | DOGE2.68 | DOGE2.66 |
24/02/25 | DOGE2.66 | DOGE2.69 | DOGE2.91 | DOGE2.69 |
23/02/25 | DOGE2.62 | DOGE2.66 | DOGE2.71 | DOGE2.66 |
22/02/25 | DOGE2.59 | DOGE2.62 | DOGE2.64 | DOGE2.62 |
21/02/25 | DOGE2.53 | DOGE2.59 | DOGE2.69 | DOGE2.59 |
20/02/25 | DOGE2.49 | DOGE2.53 | DOGE2.62 | DOGE2.53 |
19/02/25 | DOGE2.45 | DOGE2.49 | DOGE2.49 | DOGE2.49 |
18/02/25 | DOGE2.46 | DOGE2.45 | DOGE2.54 | DOGE2.45 |
17/02/25 | DOGE2.37 | DOGE2.46 | DOGE2.50 | DOGE2.46 |
16/02/25 | DOGE2.38 | DOGE2.37 | DOGE2.41 | DOGE2.37 |
15/02/25 | DOGE2.46 | DOGE2.38 | DOGE2.48 | DOGE2.38 |
14/02/25 | DOGE2.46 | DOGE2.46 | DOGE2.50 | DOGE2.46 |
13/02/25 | DOGE2.51 | DOGE2.46 | DOGE2.49 | DOGE2.46 |
12/02/25 | DOGE2.47 | DOGE2.51 | DOGE2.55 | DOGE2.51 |
11/02/25 | DOGE2.50 | DOGE2.47 | DOGE2.57 | DOGE2.47 |