Historic Charts

Price history

Date Open Close High Low
11/03/25 DOGE2.98 DOGE2.96 DOGE3.16 DOGE2.96
10/03/25 DOGE2.87 DOGE2.98 DOGE3.16 DOGE2.98
09/03/25 DOGE2.79 DOGE2.87 DOGE2.99 DOGE2.87
08/03/25 DOGE2.75 DOGE2.79 DOGE2.84 DOGE2.79
07/03/25 DOGE2.69 DOGE2.75 DOGE2.83 DOGE2.75
06/03/25 DOGE2.71 DOGE2.69 DOGE2.76 DOGE2.69
05/03/25 DOGE2.68 DOGE2.71 DOGE2.76 DOGE2.71
04/03/25 DOGE2.77 DOGE2.68 DOGE2.83 DOGE2.68
03/03/25 DOGE2.68 DOGE2.77 DOGE2.99 DOGE2.77
02/03/25 DOGE2.73 DOGE2.68 DOGE2.73 DOGE2.68
01/03/25 DOGE2.79 DOGE2.73 DOGE2.78 DOGE2.73
28/02/25 DOGE2.72 DOGE2.79 DOGE2.81 DOGE2.79
27/02/25 DOGE2.73 DOGE2.72 DOGE2.74 DOGE2.72
26/02/25 DOGE2.66 DOGE2.73 DOGE2.76 DOGE2.73
25/02/25 DOGE2.69 DOGE2.66 DOGE2.68 DOGE2.66
24/02/25 DOGE2.66 DOGE2.69 DOGE2.91 DOGE2.69
23/02/25 DOGE2.62 DOGE2.66 DOGE2.71 DOGE2.66
22/02/25 DOGE2.59 DOGE2.62 DOGE2.64 DOGE2.62
21/02/25 DOGE2.53 DOGE2.59 DOGE2.69 DOGE2.59
20/02/25 DOGE2.49 DOGE2.53 DOGE2.62 DOGE2.53
19/02/25 DOGE2.45 DOGE2.49 DOGE2.49 DOGE2.49
18/02/25 DOGE2.46 DOGE2.45 DOGE2.54 DOGE2.45
17/02/25 DOGE2.37 DOGE2.46 DOGE2.50 DOGE2.46
16/02/25 DOGE2.38 DOGE2.37 DOGE2.41 DOGE2.37
15/02/25 DOGE2.46 DOGE2.38 DOGE2.48 DOGE2.38
14/02/25 DOGE2.46 DOGE2.46 DOGE2.50 DOGE2.46
13/02/25 DOGE2.51 DOGE2.46 DOGE2.49 DOGE2.46
12/02/25 DOGE2.47 DOGE2.51 DOGE2.55 DOGE2.51
11/02/25 DOGE2.50 DOGE2.47 DOGE2.57 DOGE2.47