| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | €0.87 | €0.89 | €0.89 | €0.89 |
| 18/12/24 | €0.98 | €0.87 | €0.99 | €0.87 |
| 17/12/24 | €0.98 | €0.98 | €1.04 | €0.98 |
| 16/12/24 | €1.03 | €0.98 | €1.04 | €0.98 |
| 15/12/24 | €0.99 | €1.03 | €1.05 | €1.03 |
| 14/12/24 | €1.06 | €0.99 | €1.06 | €0.99 |
| 13/12/24 | €1.05 | €1.06 | €1.06 | €1.06 |
| 12/12/24 | €1.04 | €1.05 | €1.10 | €1.05 |
| 11/12/24 | €0.99 | €1.04 | €1.06 | €1.04 |
| 10/12/24 | €1.01 | €0.99 | €1.02 | €0.99 |
| 09/12/24 | €1.25 | €1.01 | €1.25 | €1.01 |
| 08/12/24 | €1.27 | €1.25 | €1.29 | €1.25 |
| 07/12/24 | €1.30 | €1.27 | €1.31 | €1.27 |
| 06/12/24 | €1.28 | €1.30 | €1.32 | €1.30 |
| 05/12/24 | €1.26 | €1.28 | €1.44 | €1.28 |
| 04/12/24 | €1.23 | €1.26 | €1.46 | €1.26 |
| 03/12/24 | €1.06 | €1.23 | €1.24 | €1.23 |
| 02/12/24 | €1.05 | €1.06 | €1.13 | €1.06 |
| 01/12/24 | €0.89 | €1.05 | €1.07 | €1.05 |
| 30/11/24 | €0.90 | €0.89 | €0.94 | €0.89 |
| 29/11/24 | €0.77 | €0.90 | €0.93 | €0.90 |
| 28/11/24 | €0.79 | €0.77 | €0.79 | €0.77 |
| 27/11/24 | €0.76 | €0.79 | €0.79 | €0.79 |
| 26/11/24 | €0.76 | €0.76 | €0.81 | €0.76 |
| 25/11/24 | €0.81 | €0.76 | €0.81 | €0.76 |
| 24/11/24 | €0.73 | €0.81 | €0.88 | €0.81 |
| 23/11/24 | €0.71 | €0.73 | €0.78 | €0.73 |
| 22/11/24 | €0.64 | €0.71 | €0.72 | €0.71 |
| 21/11/24 | €0.59 | €0.64 | €0.64 | €0.64 |
| 20/11/24 | €0.62 | €0.59 | €0.63 | €0.59 |
| 19/11/24 | €0.64 | €0.62 | €0.64 | €0.62 |