| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | QTUM0.27 | QTUM0.27 | QTUM0.29 | QTUM0.27 |
| 18/12/24 | QTUM0.28 | QTUM0.27 | QTUM0.30 | QTUM0.27 |
| 17/12/24 | QTUM0.27 | QTUM0.28 | QTUM0.29 | QTUM0.28 |
| 16/12/24 | QTUM0.27 | QTUM0.27 | QTUM0.29 | QTUM0.27 |
| 15/12/24 | QTUM0.27 | QTUM0.27 | QTUM0.28 | QTUM0.27 |
| 14/12/24 | QTUM0.27 | QTUM0.27 | QTUM0.28 | QTUM0.27 |
| 13/12/24 | QTUM0.26 | QTUM0.27 | QTUM0.27 | QTUM0.27 |
| 12/12/24 | QTUM0.26 | QTUM0.26 | QTUM0.27 | QTUM0.26 |
| 11/12/24 | QTUM0.27 | QTUM0.26 | QTUM0.27 | QTUM0.26 |
| 10/12/24 | QTUM0.26 | QTUM0.27 | QTUM0.27 | QTUM0.27 |
| 09/12/24 | QTUM0.26 | QTUM0.26 | QTUM0.32 | QTUM0.26 |
| 08/12/24 | QTUM0.28 | QTUM0.26 | QTUM0.28 | QTUM0.26 |
| 07/12/24 | QTUM0.29 | QTUM0.28 | QTUM0.28 | QTUM0.28 |
| 06/12/24 | QTUM0.28 | QTUM0.29 | QTUM0.30 | QTUM0.29 |
| 05/12/24 | QTUM0.26 | QTUM0.28 | QTUM0.30 | QTUM0.28 |
| 04/12/24 | QTUM0.23 | QTUM0.26 | QTUM0.32 | QTUM0.26 |
| 03/12/24 | QTUM0.26 | QTUM0.23 | QTUM0.23 | QTUM0.23 |
| 02/12/24 | QTUM0.27 | QTUM0.26 | QTUM0.28 | QTUM0.26 |
| 01/12/24 | QTUM0.24 | QTUM0.27 | QTUM0.28 | QTUM0.27 |
| 30/11/24 | QTUM0.24 | QTUM0.24 | QTUM0.25 | QTUM0.24 |
| 29/11/24 | QTUM0.22 | QTUM0.24 | QTUM0.25 | QTUM0.24 |
| 28/11/24 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 27/11/24 | QTUM0.23 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 26/11/24 | QTUM0.22 | QTUM0.23 | QTUM0.23 | QTUM0.23 |
| 25/11/24 | QTUM0.22 | QTUM0.22 | QTUM0.23 | QTUM0.22 |
| 24/11/24 | QTUM0.21 | QTUM0.22 | QTUM0.24 | QTUM0.22 |
| 23/11/24 | QTUM0.21 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 22/11/24 | QTUM0.20 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 21/11/24 | QTUM0.21 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 20/11/24 | QTUM0.21 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 19/11/24 | QTUM0.21 | QTUM0.21 | QTUM0.22 | QTUM0.21 |