| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | AUD4,746.42 | AUD4,820.64 | AUD4,935.75 | AUD4,820.64 |
| 17/11/24 | AUD4,825.50 | AUD4,746.42 | AUD4,828.23 | AUD4,746.42 |
| 16/11/24 | AUD4,769.22 | AUD4,825.50 | AUD4,924.55 | AUD4,825.50 |
| 15/11/24 | AUD4,735.33 | AUD4,769.22 | AUD4,925.19 | AUD4,769.22 |
| 14/11/24 | AUD4,903.63 | AUD4,735.33 | AUD4,862.36 | AUD4,735.33 |
| 13/11/24 | AUD4,955.16 | AUD4,903.63 | AUD5,178.99 | AUD4,903.63 |
| 12/11/24 | AUD5,121.76 | AUD4,955.16 | AUD5,190.29 | AUD4,955.16 |
| 11/11/24 | AUD4,828.17 | AUD5,121.76 | AUD5,350.65 | AUD5,121.76 |
| 10/11/24 | AUD4,748.15 | AUD4,828.17 | AUD4,978.06 | AUD4,828.17 |
| 09/11/24 | AUD4,497.44 | AUD4,748.15 | AUD4,788.90 | AUD4,748.15 |
| 08/11/24 | AUD4,336.14 | AUD4,497.44 | AUD4,511.38 | AUD4,497.44 |
| 07/11/24 | AUD4,133.77 | AUD4,336.14 | AUD4,347.50 | AUD4,336.14 |
| 06/11/24 | AUD3,653.92 | AUD4,133.77 | AUD4,156.73 | AUD4,133.77 |
| 05/11/24 | AUD3,639.39 | AUD3,653.92 | AUD3,718.78 | AUD3,653.92 |
| 04/11/24 | AUD3,730.68 | AUD3,639.39 | AUD3,704.25 | AUD3,639.39 |
| 03/11/24 | AUD3,800.03 | AUD3,730.68 | AUD3,763.04 | AUD3,730.68 |
| 02/11/24 | AUD3,832.95 | AUD3,800.03 | AUD3,823.28 | AUD3,800.03 |
| 01/11/24 | AUD3,819.61 | AUD3,832.95 | AUD3,859.46 | AUD3,832.95 |
| 31/10/24 | AUD4,032.39 | AUD3,819.61 | AUD3,935.81 | AUD3,819.61 |
| 30/10/24 | AUD4,006.74 | AUD4,032.39 | AUD4,145.40 | AUD4,032.39 |
| 29/10/24 | AUD3,892.33 | AUD4,006.74 | AUD4,095.11 | AUD4,006.74 |
| 28/10/24 | AUD3,790.88 | AUD3,892.33 | AUD3,931.57 | AUD3,892.33 |
| 27/10/24 | AUD3,757.63 | AUD3,790.88 | AUD3,805.27 | AUD3,790.88 |
| 26/10/24 | AUD3,691.26 | AUD3,757.63 | AUD3,779.97 | AUD3,757.63 |
| 25/10/24 | AUD3,815.20 | AUD3,691.26 | AUD3,784.07 | AUD3,691.26 |
| 24/10/24 | AUD3,797.85 | AUD3,815.20 | AUD3,897.27 | AUD3,815.20 |
| 23/10/24 | AUD3,920.48 | AUD3,797.85 | AUD3,918.23 | AUD3,797.85 |
| 22/10/24 | AUD4,007.22 | AUD3,920.48 | AUD4,000.10 | AUD3,920.48 |
| 21/10/24 | AUD4,080.93 | AUD4,007.22 | AUD4,035.57 | AUD4,007.22 |
| 20/10/24 | AUD3,943.51 | AUD4,080.93 | AUD4,087.09 | AUD4,080.93 |
| 19/10/24 | AUD3,940.22 | AUD3,943.51 | AUD3,954.71 | AUD3,943.51 |
| 18/10/24 | AUD3,878.73 | AUD3,940.22 | AUD3,975.94 | AUD3,940.22 |