| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | BCH7.11 | BCH6.95 | BCH7.21 | BCH6.95 |
| 17/11/24 | BCH6.78 | BCH7.11 | BCH7.23 | BCH7.11 |
| 16/11/24 | BCH7.16 | BCH6.78 | BCH6.92 | BCH6.78 |
| 15/11/24 | BCH7.37 | BCH7.16 | BCH7.39 | BCH7.16 |
| 14/11/24 | BCH7.26 | BCH7.37 | BCH7.57 | BCH7.37 |
| 13/11/24 | BCH7.50 | BCH7.26 | BCH7.67 | BCH7.26 |
| 12/11/24 | BCH7.14 | BCH7.50 | BCH7.86 | BCH7.50 |
| 11/11/24 | BCH7.22 | BCH7.14 | BCH7.46 | BCH7.14 |
| 10/11/24 | BCH7.72 | BCH7.22 | BCH7.44 | BCH7.22 |
| 09/11/24 | BCH7.85 | BCH7.72 | BCH7.78 | BCH7.72 |
| 08/11/24 | BCH7.67 | BCH7.85 | BCH7.88 | BCH7.85 |
| 07/11/24 | BCH7.20 | BCH7.67 | BCH7.69 | BCH7.67 |
| 06/11/24 | BCH7.07 | BCH7.20 | BCH7.24 | BCH7.20 |
| 05/11/24 | BCH7.28 | BCH7.07 | BCH7.19 | BCH7.07 |
| 04/11/24 | BCH7.23 | BCH7.28 | BCH7.41 | BCH7.28 |
| 03/11/24 | BCH7.05 | BCH7.23 | BCH7.30 | BCH7.23 |
| 02/11/24 | BCH7.19 | BCH7.05 | BCH7.09 | BCH7.05 |
| 01/11/24 | BCH7.03 | BCH7.19 | BCH7.24 | BCH7.19 |
| 31/10/24 | BCH7.21 | BCH7.03 | BCH7.24 | BCH7.03 |
| 30/10/24 | BCH6.84 | BCH7.21 | BCH7.41 | BCH7.21 |
| 29/10/24 | BCH7.02 | BCH6.84 | BCH6.99 | BCH6.84 |
| 28/10/24 | BCH7.12 | BCH7.02 | BCH7.10 | BCH7.02 |
| 27/10/24 | BCH7.14 | BCH7.12 | BCH7.15 | BCH7.12 |
| 26/10/24 | BCH6.99 | BCH7.14 | BCH7.18 | BCH7.14 |
| 25/10/24 | BCH6.90 | BCH6.99 | BCH7.17 | BCH6.99 |
| 24/10/24 | BCH7.25 | BCH6.90 | BCH7.04 | BCH6.90 |
| 23/10/24 | BCH7.34 | BCH7.25 | BCH7.48 | BCH7.25 |
| 22/10/24 | BCH7.34 | BCH7.34 | BCH7.49 | BCH7.34 |
| 21/10/24 | BCH7.43 | BCH7.34 | BCH7.39 | BCH7.34 |
| 20/10/24 | BCH7.29 | BCH7.43 | BCH7.44 | BCH7.43 |
| 19/10/24 | BCH7.20 | BCH7.29 | BCH7.31 | BCH7.29 |
| 18/10/24 | BCH7.05 | BCH7.20 | BCH7.26 | BCH7.20 |