| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DOGE10,140.06 | DOGE10,131.97 | DOGE10,655.59 | DOGE10,131.97 |
| 18/12/24 | DOGE9,886.79 | DOGE10,140.06 | DOGE10,448.18 | DOGE10,140.06 |
| 17/12/24 | DOGE9,918.21 | DOGE9,886.79 | DOGE10,191.37 | DOGE9,886.79 |
| 16/12/24 | DOGE9,742.93 | DOGE9,918.21 | DOGE10,102.90 | DOGE9,918.21 |
| 15/12/24 | DOGE9,734.69 | DOGE9,742.93 | DOGE9,820.05 | DOGE9,742.93 |
| 14/12/24 | DOGE9,534.65 | DOGE9,734.69 | DOGE9,877.55 | DOGE9,734.69 |
| 13/12/24 | DOGE9,559.11 | DOGE9,534.65 | DOGE9,784.65 | DOGE9,534.65 |
| 12/12/24 | DOGE9,243.90 | DOGE9,559.11 | DOGE9,694.58 | DOGE9,559.11 |
| 11/12/24 | DOGE9,208.33 | DOGE9,243.90 | DOGE9,265.85 | DOGE9,243.90 |
| 10/12/24 | DOGE8,976.47 | DOGE9,208.33 | DOGE9,458.33 | DOGE9,208.33 |
| 09/12/24 | DOGE8,587.85 | DOGE8,976.47 | DOGE9,385.88 | DOGE8,976.47 |
| 08/12/24 | DOGE8,814.98 | DOGE8,587.85 | DOGE8,700.65 | DOGE8,587.85 |
| 07/12/24 | DOGE9,194.95 | DOGE8,814.98 | DOGE8,885.46 | DOGE8,814.98 |
| 06/12/24 | DOGE8,872.73 | DOGE9,194.95 | DOGE9,346.33 | DOGE9,194.95 |
| 05/12/24 | DOGE8,867.88 | DOGE8,872.73 | DOGE9,129.55 | DOGE8,872.73 |
| 04/12/24 | DOGE8,891.51 | DOGE8,867.88 | DOGE9,138.95 | DOGE8,867.88 |
| 03/12/24 | DOGE8,580.14 | DOGE8,891.51 | DOGE9,000.00 | DOGE8,891.51 |
| 02/12/24 | DOGE8,412.80 | DOGE8,580.14 | DOGE8,704.29 | DOGE8,580.14 |
| 01/12/24 | DOGE8,789.47 | DOGE8,412.80 | DOGE8,543.05 | DOGE8,412.80 |
| 30/11/24 | DOGE8,415.53 | DOGE8,789.47 | DOGE8,855.84 | DOGE8,789.47 |
| 29/11/24 | DOGE8,909.52 | DOGE8,415.53 | DOGE8,559.36 | DOGE8,415.53 |
| 28/11/24 | DOGE9,117.22 | DOGE8,909.52 | DOGE9,085.71 | DOGE8,909.52 |
| 27/11/24 | DOGE8,589.07 | DOGE9,117.22 | DOGE9,184.21 | DOGE9,117.22 |
| 26/11/24 | DOGE8,696.68 | DOGE8,589.07 | DOGE8,722.09 | DOGE8,589.07 |
| 25/11/24 | DOGE7,820.05 | DOGE8,696.68 | DOGE8,748.82 | DOGE8,696.68 |
| 24/11/24 | DOGE7,900.00 | DOGE7,820.05 | DOGE7,984.05 | DOGE7,820.05 |
| 23/11/24 | DOGE8,047.85 | DOGE7,900.00 | DOGE8,059.09 | DOGE7,900.00 |
| 22/11/24 | DOGE8,684.48 | DOGE8,047.85 | DOGE8,287.08 | DOGE8,047.85 |
| 21/11/24 | DOGE8,119.70 | DOGE8,684.48 | DOGE8,811.70 | DOGE8,684.48 |
| 20/11/24 | DOGE7,941.04 | DOGE8,119.70 | DOGE8,443.89 | DOGE8,119.70 |
| 19/11/24 | DOGE8,648.78 | DOGE7,941.04 | DOGE8,403.30 | DOGE7,941.04 |