| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE8,389.71 | DOGE8,380.20 | DOGE8,623.90 | DOGE8,380.20 |
| 17/11/24 | DOGE8,604.48 | DOGE8,389.71 | DOGE8,534.31 | DOGE8,389.71 |
| 16/11/24 | DOGE8,100.24 | DOGE8,604.48 | DOGE8,781.09 | DOGE8,604.48 |
| 15/11/24 | DOGE8,423.08 | DOGE8,100.24 | DOGE8,365.16 | DOGE8,100.24 |
| 14/11/24 | DOGE7,995.46 | DOGE8,423.08 | DOGE8,649.04 | DOGE8,423.08 |
| 13/11/24 | DOGE8,537.04 | DOGE7,995.46 | DOGE8,444.44 | DOGE7,995.46 |
| 12/11/24 | DOGE9,581.86 | DOGE8,537.04 | DOGE8,942.13 | DOGE8,537.04 |
| 11/11/24 | DOGE11,484.06 | DOGE9,581.86 | DOGE10,010.08 | DOGE9,581.86 |
| 10/11/24 | DOGE14,308.77 | DOGE11,484.06 | DOGE11,840.58 | DOGE11,484.06 |
| 09/11/24 | DOGE14,662.88 | DOGE14,308.77 | DOGE14,431.58 | DOGE14,308.77 |
| 08/11/24 | DOGE15,023.62 | DOGE14,662.88 | DOGE14,708.33 | DOGE14,662.88 |
| 07/11/24 | DOGE13,850.00 | DOGE15,023.62 | DOGE15,062.99 | DOGE15,023.62 |
| 06/11/24 | DOGE14,257.14 | DOGE13,850.00 | DOGE13,926.92 | DOGE13,850.00 |
| 05/11/24 | DOGE15,171.67 | DOGE14,257.14 | DOGE14,510.20 | DOGE14,257.14 |
| 04/11/24 | DOGE16,245.45 | DOGE15,171.67 | DOGE15,442.06 | DOGE15,171.67 |
| 03/11/24 | DOGE15,567.10 | DOGE16,245.45 | DOGE16,386.36 | DOGE16,245.45 |
| 02/11/24 | DOGE15,786.03 | DOGE15,567.10 | DOGE15,662.34 | DOGE15,567.10 |
| 01/11/24 | DOGE15,578.26 | DOGE15,786.03 | DOGE15,895.20 | DOGE15,786.03 |
| 31/10/24 | DOGE15,840.52 | DOGE15,578.26 | DOGE16,052.17 | DOGE15,578.26 |
| 30/10/24 | DOGE14,987.60 | DOGE15,840.52 | DOGE16,284.48 | DOGE15,840.52 |
| 29/10/24 | DOGE15,956.52 | DOGE14,987.60 | DOGE15,318.18 | DOGE14,987.60 |
| 28/10/24 | DOGE17,396.23 | DOGE15,956.52 | DOGE16,117.39 | DOGE15,956.52 |
| 27/10/24 | DOGE18,137.25 | DOGE17,396.23 | DOGE17,462.26 | DOGE17,396.23 |
| 26/10/24 | DOGE18,479.80 | DOGE18,137.25 | DOGE18,245.10 | DOGE18,137.25 |
| 25/10/24 | DOGE17,879.81 | DOGE18,479.80 | DOGE18,944.44 | DOGE18,479.80 |
| 24/10/24 | DOGE18,028.57 | DOGE17,879.81 | DOGE18,264.42 | DOGE17,879.81 |
| 23/10/24 | DOGE18,701.92 | DOGE18,028.57 | DOGE18,600.00 | DOGE18,028.57 |
| 22/10/24 | DOGE18,582.16 | DOGE18,701.92 | DOGE19,081.73 | DOGE18,701.92 |
| 21/10/24 | DOGE19,310.68 | DOGE18,582.16 | DOGE18,713.62 | DOGE18,582.16 |
| 20/10/24 | DOGE18,364.93 | DOGE19,310.68 | DOGE19,339.81 | DOGE19,310.68 |
| 19/10/24 | DOGE19,208.96 | DOGE18,364.93 | DOGE18,417.06 | DOGE18,364.93 |
| 18/10/24 | DOGE20,025.91 | DOGE19,208.96 | DOGE19,383.08 | DOGE19,208.96 |