| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 18/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 17/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 16/12/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 15/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 14/12/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 13/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 12/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 11/12/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
| 10/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 09/12/24 | ETH1.00 | ETH1.00 | ETH1.05 | ETH1.00 |
| 08/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 07/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 06/12/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 05/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 04/12/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 03/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 02/12/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 01/12/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 30/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 29/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 28/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 27/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 26/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 25/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
| 24/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 23/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 22/11/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
| 21/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
| 20/11/24 | ETH1.00 | ETH1.00 | ETH1.04 | ETH1.00 |
| 19/11/24 | ETH1.00 | ETH1.00 | ETH1.06 | ETH1.00 |