| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/12/24 | €3,709.28 | €3,503.87 | €3,610.34 | €3,503.87 |
| 17/12/24 | €3,782.67 | €3,709.28 | €3,823.55 | €3,709.28 |
| 16/12/24 | €3,753.86 | €3,782.67 | €3,853.11 | €3,782.67 |
| 15/12/24 | €3,682.63 | €3,753.86 | €3,783.57 | €3,753.86 |
| 14/12/24 | €3,720.26 | €3,682.63 | €3,736.67 | €3,682.63 |
| 13/12/24 | €3,704.87 | €3,720.26 | €3,817.81 | €3,720.26 |
| 12/12/24 | €3,647.11 | €3,704.87 | €3,757.37 | €3,704.87 |
| 11/12/24 | €3,452.15 | €3,647.11 | €3,655.77 | €3,647.11 |
| 10/12/24 | €3,521.83 | €3,452.15 | €3,545.87 | €3,452.15 |
| 09/12/24 | €3,786.79 | €3,521.83 | €3,682.46 | €3,521.83 |
| 08/12/24 | €3,778.12 | €3,786.79 | €3,836.52 | €3,786.79 |
| 07/12/24 | €3,785.50 | €3,778.12 | €3,808.33 | €3,778.12 |
| 06/12/24 | €3,580.70 | €3,785.50 | €3,847.82 | €3,785.50 |
| 05/12/24 | €3,651.23 | €3,580.70 | €3,684.34 | €3,580.70 |
| 04/12/24 | €3,439.23 | €3,651.23 | €3,762.84 | €3,651.23 |
| 03/12/24 | €3,469.12 | €3,439.23 | €3,481.19 | €3,439.23 |
| 02/12/24 | €3,510.61 | €3,469.12 | €3,519.32 | €3,469.12 |
| 01/12/24 | €3,499.94 | €3,510.61 | €3,564.96 | €3,510.61 |
| 30/11/24 | €3,396.98 | €3,499.94 | €3,526.37 | €3,499.94 |
| 29/11/24 | €3,389.56 | €3,396.98 | €3,455.04 | €3,396.98 |
| 28/11/24 | €3,461.65 | €3,389.56 | €3,456.59 | €3,389.56 |
| 27/11/24 | €3,167.78 | €3,461.65 | €3,487.08 | €3,461.65 |
| 26/11/24 | €3,265.22 | €3,167.78 | €3,216.84 | €3,167.78 |
| 25/11/24 | €3,206.24 | €3,265.22 | €3,284.79 | €3,265.22 |
| 24/11/24 | €3,242.31 | €3,206.24 | €3,273.48 | €3,206.24 |
| 23/11/24 | €3,186.69 | €3,242.31 | €3,307.60 | €3,242.31 |
| 22/11/24 | €3,195.29 | €3,186.69 | €3,281.42 | €3,186.69 |
| 21/11/24 | €2,904.86 | €3,195.29 | €3,242.10 | €3,195.29 |
| 20/11/24 | €2,932.79 | €2,904.86 | €3,020.84 | €2,904.86 |
| 19/11/24 | €3,029.19 | €2,932.79 | €3,103.52 | €2,932.79 |