| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | £1,447.42 | £1,468.99 | £1,482.18 | £1,468.99 |
| 10/03/25 | £1,561.35 | £1,447.58 | £1,573.85 | £1,447.58 |
| 09/03/25 | £1,706.56 | £1,561.35 | £1,596.29 | £1,561.35 |
| 08/03/25 | £1,656.92 | £1,706.56 | £1,727.93 | £1,706.56 |
| 07/03/25 | £1,709.54 | £1,656.92 | £1,678.41 | £1,656.92 |
| 06/03/25 | £1,739.58 | £1,709.54 | £1,759.82 | £1,709.54 |
| 05/03/25 | £1,697.00 | £1,739.58 | £1,791.61 | £1,739.58 |
| 04/03/25 | £1,692.48 | £1,697.00 | £1,729.74 | £1,697.00 |
| 03/03/25 | £2,000.20 | £1,692.48 | £1,814.63 | £1,692.48 |
| 02/03/25 | £1,763.16 | £2,000.20 | £2,041.37 | £2,000.20 |
| 01/03/25 | £1,778.13 | £1,763.16 | £1,826.13 | £1,763.16 |
| 28/02/25 | £1,830.12 | £1,778.13 | £1,831.77 | £1,778.13 |
| 27/02/25 | £1,838.93 | £1,830.12 | £1,869.09 | £1,830.12 |
| 26/02/25 | £1,968.42 | £1,838.93 | £1,870.10 | £1,838.93 |
| 25/02/25 | £1,994.24 | £1,968.42 | £1,983.81 | £1,968.42 |
| 24/02/25 | £2,228.99 | £1,994.24 | £2,137.25 | £1,994.24 |
| 23/02/25 | £2,189.17 | £2,228.99 | £2,254.86 | £2,228.99 |
| 22/02/25 | £2,107.15 | £2,189.17 | £2,212.88 | £2,189.17 |
| 21/02/25 | £2,160.71 | £2,107.15 | £2,179.47 | £2,107.15 |
| 20/02/25 | £2,157.90 | £2,160.71 | £2,199.50 | £2,160.71 |
| 19/02/25 | £2,112.21 | £2,157.90 | £2,184.00 | £2,157.90 |
| 18/02/25 | £2,174.77 | £2,112.21 | £2,170.45 | £2,112.21 |
| 17/02/25 | £2,117.04 | £2,174.77 | £2,231.70 | £2,174.77 |
| 16/02/25 | £2,141.94 | £2,117.04 | £2,134.62 | £2,117.04 |
| 15/02/25 | £2,165.61 | £2,141.94 | £2,171.42 | £2,141.94 |
| 14/02/25 | £2,131.45 | £2,165.61 | £2,195.06 | £2,165.61 |
| 13/02/25 | £2,199.57 | £2,131.45 | £2,167.61 | £2,131.45 |
| 12/02/25 | £2,090.97 | £2,199.57 | £2,243.59 | £2,199.57 |
| 11/02/25 | £2,154.34 | £2,090.97 | £2,139.45 | £2,090.97 |