Historic Charts

Price history

Date Open Close High Low
11/03/25 £1,447.42 £1,468.99 £1,482.18 £1,468.99
10/03/25 £1,561.35 £1,447.58 £1,573.85 £1,447.58
09/03/25 £1,706.56 £1,561.35 £1,596.29 £1,561.35
08/03/25 £1,656.92 £1,706.56 £1,727.93 £1,706.56
07/03/25 £1,709.54 £1,656.92 £1,678.41 £1,656.92
06/03/25 £1,739.58 £1,709.54 £1,759.82 £1,709.54
05/03/25 £1,697.00 £1,739.58 £1,791.61 £1,739.58
04/03/25 £1,692.48 £1,697.00 £1,729.74 £1,697.00
03/03/25 £2,000.20 £1,692.48 £1,814.63 £1,692.48
02/03/25 £1,763.16 £2,000.20 £2,041.37 £2,000.20
01/03/25 £1,778.13 £1,763.16 £1,826.13 £1,763.16
28/02/25 £1,830.12 £1,778.13 £1,831.77 £1,778.13
27/02/25 £1,838.93 £1,830.12 £1,869.09 £1,830.12
26/02/25 £1,968.42 £1,838.93 £1,870.10 £1,838.93
25/02/25 £1,994.24 £1,968.42 £1,983.81 £1,968.42
24/02/25 £2,228.99 £1,994.24 £2,137.25 £1,994.24
23/02/25 £2,189.17 £2,228.99 £2,254.86 £2,228.99
22/02/25 £2,107.15 £2,189.17 £2,212.88 £2,189.17
21/02/25 £2,160.71 £2,107.15 £2,179.47 £2,107.15
20/02/25 £2,157.90 £2,160.71 £2,199.50 £2,160.71
19/02/25 £2,112.21 £2,157.90 £2,184.00 £2,157.90
18/02/25 £2,174.77 £2,112.21 £2,170.45 £2,112.21
17/02/25 £2,117.04 £2,174.77 £2,231.70 £2,174.77
16/02/25 £2,141.94 £2,117.04 £2,134.62 £2,117.04
15/02/25 £2,165.61 £2,141.94 £2,171.42 £2,141.94
14/02/25 £2,131.45 £2,165.61 £2,195.06 £2,165.61
13/02/25 £2,199.57 £2,131.45 £2,167.61 £2,131.45
12/02/25 £2,090.97 £2,199.57 £2,243.59 £2,199.57
11/02/25 £2,154.34 £2,090.97 £2,139.45 £2,090.97