| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KRW4,328,644.01 | KRW4,319,505.92 | KRW4,402,843.24 | KRW4,319,505.92 |
| 17/11/24 | KRW4,402,186.51 | KRW4,328,644.01 | KRW4,438,792.36 | KRW4,328,644.01 |
| 16/11/24 | KRW4,353,450.25 | KRW4,402,186.51 | KRW4,589,532.30 | KRW4,402,186.51 |
| 15/11/24 | KRW4,330,881.71 | KRW4,353,450.25 | KRW4,431,964.11 | KRW4,353,450.25 |
| 14/11/24 | KRW4,522,542.38 | KRW4,330,881.71 | KRW4,609,042.00 | KRW4,330,881.71 |
| 13/11/24 | KRW4,613,416.00 | KRW4,522,542.38 | KRW4,714,142.63 | KRW4,522,542.38 |
| 12/11/24 | KRW4,729,137.20 | KRW4,613,416.00 | KRW4,893,304.08 | KRW4,613,416.00 |
| 11/11/24 | KRW4,416,203.29 | KRW4,729,137.20 | KRW4,745,400.85 | KRW4,729,137.20 |
| 10/11/24 | KRW4,337,570.44 | KRW4,416,203.29 | KRW4,479,033.89 | KRW4,416,203.29 |
| 09/11/24 | KRW4,134,902.63 | KRW4,337,570.44 | KRW4,370,694.71 | KRW4,337,570.44 |
| 08/11/24 | KRW3,980,804.20 | KRW4,134,902.63 | KRW4,150,778.48 | KRW4,134,902.63 |
| 07/11/24 | KRW3,754,374.13 | KRW3,980,804.20 | KRW3,995,185.60 | KRW3,980,804.20 |
| 06/11/24 | KRW3,360,932.21 | KRW3,750,198.35 | KRW3,771,027.00 | KRW3,750,198.35 |
| 05/11/24 | KRW3,332,460.87 | KRW3,360,932.21 | KRW3,420,588.03 | KRW3,360,932.21 |
| 04/11/24 | KRW3,427,511.08 | KRW3,332,460.87 | KRW3,391,851.26 | KRW3,332,460.87 |
| 03/11/24 | KRW3,495,885.48 | KRW3,426,437.94 | KRW3,499,963.33 | KRW3,426,437.94 |
| 02/11/24 | KRW3,516,681.39 | KRW3,496,469.78 | KRW3,517,860.87 | KRW3,496,469.78 |
| 01/11/24 | KRW3,516,585.83 | KRW3,516,681.39 | KRW3,541,001.45 | KRW3,516,681.39 |
| 31/10/24 | KRW3,695,045.65 | KRW3,515,512.01 | KRW3,709,247.86 | KRW3,515,512.01 |
| 30/10/24 | KRW3,674,431.52 | KRW3,695,045.65 | KRW3,776,888.17 | KRW3,695,045.65 |
| 29/10/24 | KRW3,578,194.81 | KRW3,674,431.52 | KRW3,715,805.89 | KRW3,674,431.52 |
| 28/10/24 | KRW3,498,739.32 | KRW3,575,504.04 | KRW3,611,551.36 | KRW3,575,504.04 |
| 27/10/24 | KRW3,475,438.66 | KRW3,496,787.90 | KRW3,520,898.93 | KRW3,496,787.90 |
| 26/10/24 | KRW3,429,528.61 | KRW3,476,999.40 | KRW3,497,673.45 | KRW3,476,999.40 |
| 25/10/24 | KRW3,498,660.60 | KRW3,429,528.61 | KRW3,515,758.90 | KRW3,429,528.61 |
| 24/10/24 | KRW3,498,899.06 | KRW3,499,168.66 | KRW3,543,055.31 | KRW3,499,168.66 |
| 23/10/24 | KRW3,613,578.73 | KRW3,496,467.77 | KRW3,607,290.84 | KRW3,496,467.77 |
| 22/10/24 | KRW3,650,604.72 | KRW3,612,325.37 | KRW3,662,141.36 | KRW3,612,325.37 |
| 21/10/24 | KRW3,737,516.80 | KRW3,648,969.84 | KRW3,674,783.68 | KRW3,648,969.84 |
| 20/10/24 | KRW3,616,675.70 | KRW3,737,516.80 | KRW3,743,154.08 | KRW3,737,516.80 |
| 19/10/24 | KRW3,603,689.24 | KRW3,616,675.70 | KRW3,626,942.39 | KRW3,616,675.70 |
| 18/10/24 | KRW3,547,183.69 | KRW3,603,689.24 | KRW3,636,356.72 | KRW3,603,689.24 |