| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | LTC33.46 | LTC33.65 | LTC34.98 | LTC33.65 |
| 18/12/24 | LTC31.03 | LTC33.46 | LTC34.47 | LTC33.46 |
| 17/12/24 | LTC33.74 | LTC31.03 | LTC31.99 | LTC31.03 |
| 16/12/24 | LTC32.70 | LTC33.74 | LTC34.37 | LTC33.74 |
| 15/12/24 | LTC32.73 | LTC32.70 | LTC32.96 | LTC32.70 |
| 14/12/24 | LTC31.39 | LTC32.73 | LTC33.21 | LTC32.73 |
| 13/12/24 | LTC32.56 | LTC31.39 | LTC32.22 | LTC31.39 |
| 12/12/24 | LTC32.67 | LTC32.56 | LTC33.02 | LTC32.56 |
| 11/12/24 | LTC33.04 | LTC32.67 | LTC32.75 | LTC32.67 |
| 10/12/24 | LTC33.58 | LTC33.04 | LTC33.94 | LTC33.04 |
| 09/12/24 | LTC29.68 | LTC33.58 | LTC35.11 | LTC33.58 |
| 08/12/24 | LTC29.89 | LTC29.68 | LTC30.07 | LTC29.68 |
| 07/12/24 | LTC29.43 | LTC29.89 | LTC30.13 | LTC29.89 |
| 06/12/24 | LTC27.87 | LTC29.43 | LTC29.92 | LTC29.43 |
| 05/12/24 | LTC28.71 | LTC27.87 | LTC28.67 | LTC27.87 |
| 04/12/24 | LTC27.62 | LTC28.71 | LTC29.59 | LTC28.71 |
| 03/12/24 | LTC27.42 | LTC27.62 | LTC27.96 | LTC27.62 |
| 02/12/24 | LTC30.98 | LTC27.42 | LTC27.82 | LTC27.42 |
| 01/12/24 | LTC36.03 | LTC30.98 | LTC31.46 | LTC30.98 |
| 30/11/24 | LTC34.29 | LTC36.03 | LTC36.30 | LTC36.03 |
| 29/11/24 | LTC37.46 | LTC34.29 | LTC34.87 | LTC34.29 |
| 28/11/24 | LTC37.58 | LTC37.46 | LTC38.20 | LTC37.46 |
| 27/11/24 | LTC35.77 | LTC37.58 | LTC37.86 | LTC37.58 |
| 26/11/24 | LTC37.00 | LTC35.77 | LTC36.32 | LTC35.77 |
| 25/11/24 | LTC34.66 | LTC37.00 | LTC37.23 | LTC37.00 |
| 24/11/24 | LTC34.15 | LTC34.66 | LTC35.39 | LTC34.66 |
| 23/11/24 | LTC36.11 | LTC34.15 | LTC34.83 | LTC34.15 |
| 22/11/24 | LTC37.49 | LTC36.11 | LTC37.18 | LTC36.11 |
| 21/11/24 | LTC36.80 | LTC37.49 | LTC38.04 | LTC37.49 |
| 20/11/24 | LTC35.85 | LTC36.80 | LTC38.26 | LTC36.80 |
| 19/11/24 | LTC35.98 | LTC35.85 | LTC37.94 | LTC35.85 |