| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE237.72 | DOGE245.13 | DOGE260.00 | DOGE245.13 |
| 17/11/24 | DOGE262.19 | DOGE237.72 | DOGE262.75 | DOGE237.72 |
| 16/11/24 | DOGE219.36 | DOGE262.19 | DOGE268.91 | DOGE262.19 |
| 15/11/24 | DOGE226.63 | DOGE219.36 | DOGE231.69 | DOGE219.36 |
| 14/11/24 | DOGE189.09 | DOGE226.63 | DOGE230.77 | DOGE226.63 |
| 13/11/24 | DOGE201.90 | DOGE189.09 | DOGE199.41 | DOGE189.09 |
| 12/11/24 | DOGE227.56 | DOGE201.90 | DOGE214.65 | DOGE201.90 |
| 11/11/24 | DOGE275.97 | DOGE227.56 | DOGE242.92 | DOGE227.56 |
| 10/11/24 | DOGE338.63 | DOGE275.97 | DOGE285.62 | DOGE275.97 |
| 09/11/24 | DOGE360.53 | DOGE338.63 | DOGE339.16 | DOGE338.63 |
| 08/11/24 | DOGE370.79 | DOGE360.53 | DOGE361.82 | DOGE360.53 |
| 07/11/24 | DOGE361.38 | DOGE370.79 | DOGE375.79 | DOGE370.79 |
| 06/11/24 | DOGE384.69 | DOGE361.38 | DOGE365.77 | DOGE361.38 |
| 05/11/24 | DOGE414.59 | DOGE384.69 | DOGE398.49 | DOGE384.69 |
| 04/11/24 | DOGE441.77 | DOGE414.59 | DOGE422.62 | DOGE414.59 |
| 03/11/24 | DOGE432.12 | DOGE441.77 | DOGE454.50 | DOGE441.77 |
| 02/11/24 | DOGE441.48 | DOGE432.12 | DOGE442.42 | DOGE432.12 |
| 01/11/24 | DOGE428.83 | DOGE441.48 | DOGE445.41 | DOGE441.48 |
| 31/10/24 | DOGE427.84 | DOGE428.83 | DOGE435.22 | DOGE428.83 |
| 30/10/24 | DOGE420.25 | DOGE427.84 | DOGE441.81 | DOGE427.84 |
| 29/10/24 | DOGE440.00 | DOGE420.25 | DOGE423.97 | DOGE420.25 |
| 28/10/24 | DOGE492.92 | DOGE440.00 | DOGE459.13 | DOGE440.00 |
| 27/10/24 | DOGE500.49 | DOGE492.92 | DOGE493.87 | DOGE492.92 |
| 26/10/24 | DOGE521.21 | DOGE500.49 | DOGE511.76 | DOGE500.49 |
| 25/10/24 | DOGE501.92 | DOGE521.21 | DOGE540.91 | DOGE521.21 |
| 24/10/24 | DOGE500.00 | DOGE501.92 | DOGE506.25 | DOGE501.92 |
| 23/10/24 | DOGE499.04 | DOGE500.00 | DOGE503.81 | DOGE500.00 |
| 22/10/24 | DOGE492.96 | DOGE499.04 | DOGE512.50 | DOGE499.04 |
| 21/10/24 | DOGE522.33 | DOGE492.96 | DOGE505.63 | DOGE492.96 |
| 20/10/24 | DOGE518.96 | DOGE522.33 | DOGE537.38 | DOGE522.33 |
| 19/10/24 | DOGE531.84 | DOGE518.96 | DOGE528.44 | DOGE518.96 |
| 18/10/24 | DOGE559.59 | DOGE531.84 | DOGE547.76 | DOGE531.84 |