| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DOGE303.08 | DOGE304.45 | DOGE317.49 | DOGE304.45 |
| 18/12/24 | DOGE318.60 | DOGE303.08 | DOGE342.86 | DOGE303.08 |
| 17/12/24 | DOGE293.93 | DOGE318.60 | DOGE329.92 | DOGE318.60 |
| 16/12/24 | DOGE297.94 | DOGE293.93 | DOGE310.29 | DOGE293.93 |
| 15/12/24 | DOGE297.45 | DOGE297.94 | DOGE302.83 | DOGE297.94 |
| 14/12/24 | DOGE303.71 | DOGE297.45 | DOGE314.80 | DOGE297.45 |
| 13/12/24 | DOGE293.60 | DOGE303.71 | DOGE305.94 | DOGE303.71 |
| 12/12/24 | DOGE282.93 | DOGE293.60 | DOGE303.20 | DOGE293.60 |
| 11/12/24 | DOGE278.68 | DOGE282.93 | DOGE287.07 | DOGE282.93 |
| 10/12/24 | DOGE267.29 | DOGE278.68 | DOGE289.46 | DOGE278.68 |
| 09/12/24 | DOGE289.37 | DOGE267.29 | DOGE314.12 | DOGE267.29 |
| 08/12/24 | DOGE294.93 | DOGE289.37 | DOGE294.36 | DOGE289.37 |
| 07/12/24 | DOGE312.39 | DOGE294.93 | DOGE307.05 | DOGE294.93 |
| 06/12/24 | DOGE318.41 | DOGE312.39 | DOGE328.21 | DOGE312.39 |
| 05/12/24 | DOGE308.88 | DOGE318.41 | DOGE329.32 | DOGE318.41 |
| 04/12/24 | DOGE321.93 | DOGE308.88 | DOGE313.90 | DOGE308.88 |
| 03/12/24 | DOGE312.87 | DOGE321.93 | DOGE333.96 | DOGE321.93 |
| 02/12/24 | DOGE271.52 | DOGE312.87 | DOGE329.57 | DOGE312.87 |
| 01/12/24 | DOGE243.94 | DOGE271.52 | DOGE275.72 | DOGE271.52 |
| 30/11/24 | DOGE245.43 | DOGE243.94 | DOGE247.60 | DOGE243.94 |
| 29/11/24 | DOGE237.86 | DOGE245.43 | DOGE245.43 | DOGE245.43 |
| 28/11/24 | DOGE242.58 | DOGE237.86 | DOGE242.86 | DOGE237.86 |
| 27/11/24 | DOGE240.14 | DOGE242.58 | DOGE245.45 | DOGE242.58 |
| 26/11/24 | DOGE235.02 | DOGE240.14 | DOGE240.62 | DOGE240.14 |
| 25/11/24 | DOGE225.60 | DOGE235.02 | DOGE238.86 | DOGE235.02 |
| 24/11/24 | DOGE231.36 | DOGE225.60 | DOGE238.50 | DOGE225.60 |
| 23/11/24 | DOGE222.89 | DOGE231.36 | DOGE245.23 | DOGE231.36 |
| 22/11/24 | DOGE231.63 | DOGE222.89 | DOGE224.31 | DOGE222.89 |
| 21/11/24 | DOGE220.67 | DOGE231.63 | DOGE240.76 | DOGE231.63 |
| 20/11/24 | DOGE221.51 | DOGE220.67 | DOGE234.26 | DOGE220.67 |
| 19/11/24 | DOGE240.39 | DOGE221.51 | DOGE232.85 | DOGE221.51 |