| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | €11.42 | €11.71 | €12.13 | €11.71 |
| 17/11/24 | €12.16 | €11.42 | €12.58 | €11.42 |
| 16/11/24 | €11.01 | €12.16 | €12.42 | €12.16 |
| 15/11/24 | €10.52 | €11.01 | €11.04 | €11.01 |
| 14/11/24 | €10.59 | €10.52 | €11.01 | €10.52 |
| 13/11/24 | €10.77 | €10.59 | €11.33 | €10.59 |
| 12/11/24 | €11.48 | €10.77 | €11.74 | €10.77 |
| 11/11/24 | €10.70 | €11.48 | €12.09 | €11.48 |
| 10/11/24 | €9.95 | €10.70 | €11.06 | €10.70 |
| 09/11/24 | €9.66 | €9.95 | €9.95 | €9.95 |
| 08/11/24 | €9.52 | €9.66 | €9.78 | €9.66 |
| 07/11/24 | €9.34 | €9.52 | €9.64 | €9.52 |
| 06/11/24 | €8.48 | €9.34 | €9.39 | €9.34 |
| 05/11/24 | €8.11 | €8.48 | €8.48 | €8.48 |
| 04/11/24 | €8.34 | €8.11 | €8.24 | €8.11 |
| 03/11/24 | €8.55 | €8.34 | €8.61 | €8.34 |
| 02/11/24 | €8.64 | €8.55 | €8.71 | €8.55 |
| 01/11/24 | €8.74 | €8.64 | €8.75 | €8.64 |
| 31/10/24 | €9.25 | €8.74 | €8.96 | €8.74 |
| 30/10/24 | €9.44 | €9.25 | €9.45 | €9.25 |
| 29/10/24 | €8.94 | €9.44 | €9.48 | €9.44 |
| 28/10/24 | €8.83 | €8.94 | €9.07 | €8.94 |
| 27/10/24 | €8.69 | €8.83 | €8.91 | €8.83 |
| 26/10/24 | €8.72 | €8.69 | €8.87 | €8.69 |
| 25/10/24 | €9.36 | €8.72 | €9.23 | €8.72 |
| 24/10/24 | €9.36 | €9.36 | €9.55 | €9.36 |
| 23/10/24 | €9.68 | €9.36 | €9.61 | €9.36 |
| 22/10/24 | €9.76 | €9.68 | €9.83 | €9.68 |
| 21/10/24 | €10.08 | €9.76 | €9.99 | €9.76 |
| 20/10/24 | €9.77 | €10.08 | €10.11 | €10.08 |
| 19/10/24 | €9.72 | €9.77 | €9.90 | €9.77 |
| 18/10/24 | €9.61 | €9.72 | €9.73 | €9.72 |