| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KCS1.12 | KCS1.18 | KCS1.21 | KCS1.18 |
| 17/11/24 | KCS1.17 | KCS1.12 | KCS1.23 | KCS1.12 |
| 16/11/24 | KCS1.07 | KCS1.17 | KCS1.19 | KCS1.17 |
| 15/11/24 | KCS1.04 | KCS1.07 | KCS1.08 | KCS1.07 |
| 14/11/24 | KCS1.02 | KCS1.04 | KCS1.09 | KCS1.04 |
| 13/11/24 | KCS1.05 | KCS1.02 | KCS1.10 | KCS1.02 |
| 12/11/24 | KCS1.12 | KCS1.05 | KCS1.14 | KCS1.05 |
| 11/11/24 | KCS1.06 | KCS1.12 | KCS1.18 | KCS1.12 |
| 10/11/24 | KCS0.99 | KCS1.06 | KCS1.10 | KCS1.06 |
| 09/11/24 | KCS0.98 | KCS0.99 | KCS0.99 | KCS0.99 |
| 08/11/24 | KCS1.01 | KCS0.98 | KCS0.99 | KCS0.98 |
| 07/11/24 | KCS1.04 | KCS1.01 | KCS1.02 | KCS1.01 |
| 06/11/24 | KCS1.02 | KCS1.04 | KCS1.04 | KCS1.04 |
| 05/11/24 | KCS1.00 | KCS1.02 | KCS1.02 | KCS1.02 |
| 04/11/24 | KCS1.01 | KCS1.00 | KCS1.01 | KCS1.00 |
| 03/11/24 | KCS1.03 | KCS1.01 | KCS1.04 | KCS1.01 |
| 02/11/24 | KCS1.04 | KCS1.03 | KCS1.05 | KCS1.03 |
| 01/11/24 | KCS1.08 | KCS1.04 | KCS1.06 | KCS1.04 |
| 31/10/24 | KCS1.12 | KCS1.08 | KCS1.11 | KCS1.08 |
| 30/10/24 | KCS1.11 | KCS1.12 | KCS1.14 | KCS1.12 |
| 29/10/24 | KCS1.05 | KCS1.11 | KCS1.11 | KCS1.11 |
| 28/10/24 | KCS1.07 | KCS1.05 | KCS1.07 | KCS1.05 |
| 27/10/24 | KCS1.06 | KCS1.07 | KCS1.08 | KCS1.07 |
| 26/10/24 | KCS1.09 | KCS1.06 | KCS1.08 | KCS1.06 |
| 25/10/24 | KCS1.14 | KCS1.09 | KCS1.15 | KCS1.09 |
| 24/10/24 | KCS1.15 | KCS1.14 | KCS1.17 | KCS1.14 |
| 23/10/24 | KCS1.16 | KCS1.15 | KCS1.16 | KCS1.15 |
| 22/10/24 | KCS1.18 | KCS1.16 | KCS1.18 | KCS1.16 |
| 21/10/24 | KCS1.21 | KCS1.18 | KCS1.21 | KCS1.18 |
| 20/10/24 | KCS1.19 | KCS1.21 | KCS1.21 | KCS1.21 |
| 19/10/24 | KCS1.18 | KCS1.19 | KCS1.21 | KCS1.19 |
| 18/10/24 | KCS1.18 | KCS1.18 | KCS1.18 | KCS1.18 |