Historic Charts

Price history

Date	Open	Close	High	Low
19/12/24	LTC0.14	LTC0.14	LTC0.15	LTC0.14
18/12/24	LTC0.14	LTC0.14	LTC0.17	LTC0.14
17/12/24	LTC0.15	LTC0.14	LTC0.14	LTC0.14
16/12/24	LTC0.15	LTC0.15	LTC0.16	LTC0.15
15/12/24	LTC0.15	LTC0.15	LTC0.15	LTC0.15
14/12/24	LTC0.15	LTC0.15	LTC0.16	LTC0.15
13/12/24	LTC0.16	LTC0.15	LTC0.15	LTC0.15
12/12/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
11/12/24	LTC0.15	LTC0.16	LTC0.16	LTC0.16
10/12/24	LTC0.16	LTC0.15	LTC0.16	LTC0.15
09/12/24	LTC0.16	LTC0.16	LTC0.19	LTC0.16
08/12/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
07/12/24	LTC0.16	LTC0.16	LTC0.17	LTC0.16
06/12/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
05/12/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
04/12/24	LTC0.20	LTC0.16	LTC0.20	LTC0.16
03/12/24	LTC0.14	LTC0.20	LTC0.20	LTC0.20
02/12/24	LTC0.14	LTC0.14	LTC0.14	LTC0.14
01/12/24	LTC0.16	LTC0.14	LTC0.14	LTC0.14
30/11/24	LTC0.15	LTC0.16	LTC0.16	LTC0.16
29/11/24	LTC0.16	LTC0.15	LTC0.15	LTC0.15
28/11/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
27/11/24	LTC0.15	LTC0.16	LTC0.16	LTC0.16
26/11/24	LTC0.16	LTC0.15	LTC0.15	LTC0.15
25/11/24	LTC0.16	LTC0.16	LTC0.16	LTC0.16
24/11/24	LTC0.14	LTC0.16	LTC0.16	LTC0.16
23/11/24	LTC0.15	LTC0.14	LTC0.15	LTC0.14
22/11/24	LTC0.15	LTC0.15	LTC0.15	LTC0.15
21/11/24	LTC0.15	LTC0.15	LTC0.16	LTC0.15
20/11/24	LTC0.15	LTC0.15	LTC0.16	LTC0.15
19/11/24	LTC0.15	LTC0.15	LTC0.16	LTC0.15