| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $12.06 | $12.38 | $12.80 | $12.38 |
| 17/11/24 | $12.87 | $12.06 | $13.29 | $12.06 |
| 16/11/24 | $11.62 | $12.87 | $13.14 | $12.87 |
| 15/11/24 | $11.05 | $11.62 | $11.62 | $11.62 |
| 14/11/24 | $11.22 | $11.08 | $11.60 | $11.08 |
| 13/11/24 | $11.51 | $11.22 | $12.01 | $11.22 |
| 12/11/24 | $12.38 | $11.51 | $12.55 | $11.51 |
| 11/11/24 | $11.46 | $12.37 | $12.39 | $12.37 |
| 10/11/24 | $10.67 | $11.49 | $11.89 | $11.49 |
| 09/11/24 | $10.35 | $10.67 | $10.67 | $10.67 |
| 08/11/24 | $10.32 | $10.34 | $10.42 | $10.34 |
| 07/11/24 | $10.05 | $10.29 | $10.42 | $10.29 |
| 06/11/24 | $9.25 | $10.04 | $10.07 | $10.04 |
| 05/11/24 | $8.82 | $9.25 | $9.31 | $9.25 |
| 04/11/24 | $9.06 | $8.82 | $9.15 | $8.82 |
| 03/11/24 | $9.26 | $9.06 | $9.31 | $9.06 |
| 02/11/24 | $9.35 | $9.25 | $9.42 | $9.25 |
| 01/11/24 | $9.53 | $9.36 | $9.62 | $9.36 |
| 31/10/24 | $10.05 | $9.53 | $10.07 | $9.53 |
| 30/10/24 | $10.23 | $10.05 | $10.27 | $10.05 |
| 29/10/24 | $9.69 | $10.23 | $10.27 | $10.23 |
| 28/10/24 | $9.54 | $9.69 | $9.83 | $9.69 |
| 27/10/24 | $9.41 | $9.55 | $9.60 | $9.55 |
| 26/10/24 | $9.39 | $9.37 | $9.56 | $9.37 |
| 25/10/24 | $10.13 | $9.41 | $10.17 | $9.41 |
| 24/10/24 | $10.09 | $10.14 | $10.34 | $10.14 |
| 23/10/24 | $10.46 | $10.10 | $10.49 | $10.10 |
| 22/10/24 | $10.57 | $10.45 | $10.62 | $10.45 |
| 21/10/24 | $10.97 | $10.60 | $11.08 | $10.60 |
| 20/10/24 | $10.64 | $10.97 | $10.98 | $10.97 |
| 19/10/24 | $10.56 | $10.63 | $10.77 | $10.63 |
| 18/10/24 | $10.41 | $10.56 | $10.57 | $10.56 |