Historic Charts

Price history

Date	Open	Close	High	Low
18/11/24	XRP0.64	XRP0.60	XRP0.64	XRP0.60
17/11/24	XRP0.37	XRP0.39	XRP0.40	XRP0.39
16/11/24	XRP0.46	XRP0.37	XRP0.38	XRP0.37
15/11/24	XRP0.54	XRP0.46	XRP0.47	XRP0.46
14/11/24	XRP0.61	XRP0.54	XRP0.56	XRP0.54
13/11/24	XRP0.61	XRP0.61	XRP0.62	XRP0.61
12/11/24	XRP0.68	XRP0.61	XRP0.61	XRP0.61
11/11/24	XRP0.68	XRP0.68	XRP0.69	XRP0.68
10/11/24	XRP0.70	XRP0.68	XRP0.69	XRP0.68
09/11/24	XRP0.71	XRP0.70	XRP0.71	XRP0.70
08/11/24	XRP0.70	XRP0.71	XRP0.72	XRP0.71
07/11/24	XRP0.73	XRP0.70	XRP0.72	XRP0.70
06/11/24	XRP0.72	XRP0.73	XRP0.73	XRP0.73
05/11/24	XRP0.72	XRP0.72	XRP0.77	XRP0.72
04/11/24	XRP0.73	XRP0.72	XRP0.74	XRP0.72
03/11/24	XRP0.72	XRP0.73	XRP0.75	XRP0.73
02/11/24	XRP0.72	XRP0.72	XRP0.78	XRP0.72
01/11/24	XRP0.74	XRP0.72	XRP0.78	XRP0.72
31/10/24	XRP0.72	XRP0.74	XRP0.75	XRP0.74
30/10/24	XRP0.72	XRP0.72	XRP0.74	XRP0.72
29/10/24	XRP0.71	XRP0.72	XRP0.73	XRP0.72
28/10/24	XRP0.71	XRP0.71	XRP0.74	XRP0.71
27/10/24	XRP0.71	XRP0.71	XRP0.75	XRP0.71
26/10/24	XRP0.74	XRP0.71	XRP0.77	XRP0.71
25/10/24	XRP0.69	XRP0.74	XRP0.79	XRP0.74
24/10/24	XRP0.71	XRP0.69	XRP0.72	XRP0.69
23/10/24	XRP0.77	XRP0.71	XRP0.79	XRP0.71
22/10/24	XRP0.76	XRP0.77	XRP0.79	XRP0.77
21/10/24	XRP0.72	XRP0.76	XRP0.79	XRP0.76
20/10/24	XRP0.74	XRP0.72	XRP0.76	XRP0.72
19/10/24	XRP0.74	XRP0.74	XRP0.75	XRP0.74
18/10/24	XRP0.75	XRP0.74	XRP0.76	XRP0.74