| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | INR50.00 | INR53.44 | INR55.65 | INR53.44 |
| 17/11/24 | INR52.15 | INR50.00 | INR53.93 | INR50.00 |
| 16/11/24 | INR42.10 | INR52.15 | INR58.42 | INR52.15 |
| 15/11/24 | INR36.88 | INR42.10 | INR43.83 | INR42.10 |
| 14/11/24 | INR31.59 | INR36.88 | INR39.69 | INR36.88 |
| 13/11/24 | INR31.64 | INR31.59 | INR33.23 | INR31.59 |
| 12/11/24 | INR26.83 | INR31.64 | INR32.85 | INR31.64 |
| 11/11/24 | INR26.93 | INR26.83 | INR27.46 | INR26.83 |
| 10/11/24 | INR26.06 | INR26.93 | INR28.17 | INR26.93 |
| 09/11/24 | INR27.27 | INR26.06 | INR27.27 | INR26.06 |
| 08/11/24 | INR27.97 | INR27.27 | INR27.97 | INR27.27 |
| 07/11/24 | INR29.03 | INR27.97 | INR29.56 | INR27.97 |
| 06/11/24 | INR30.94 | INR29.03 | INR30.99 | INR29.03 |
| 05/11/24 | INR30.62 | INR30.94 | INR30.99 | INR30.94 |
| 04/11/24 | INR29.85 | INR30.62 | INR30.83 | INR30.62 |
| 03/11/24 | INR29.85 | INR29.85 | INR30.14 | INR29.85 |
| 02/11/24 | INR29.78 | INR29.85 | INR30.02 | INR29.85 |
| 01/11/24 | INR29.50 | INR29.78 | INR30.45 | INR29.78 |
| 31/10/24 | INR28.70 | INR29.50 | INR29.62 | INR29.50 |
| 30/10/24 | INR29.19 | INR28.70 | INR29.32 | INR28.70 |
| 29/10/24 | INR29.50 | INR29.19 | INR29.53 | INR29.19 |
| 28/10/24 | INR30.07 | INR29.50 | INR30.24 | INR29.50 |
| 27/10/24 | INR30.16 | INR30.07 | INR30.61 | INR30.07 |
| 26/10/24 | INR30.00 | INR30.16 | INR30.48 | INR30.16 |
| 25/10/24 | INR30.58 | INR30.00 | INR30.84 | INR30.00 |
| 24/10/24 | INR30.39 | INR30.58 | INR30.78 | INR30.58 |
| 23/10/24 | INR29.69 | INR30.39 | INR30.52 | INR30.39 |
| 22/10/24 | INR29.79 | INR29.69 | INR30.19 | INR29.69 |
| 21/10/24 | INR29.09 | INR29.79 | INR30.17 | INR29.79 |
| 20/10/24 | INR29.95 | INR29.09 | INR30.02 | INR29.09 |
| 19/10/24 | INR30.17 | INR29.95 | INR30.30 | INR29.95 |
| 18/10/24 | INR30.43 | INR30.17 | INR30.62 | INR30.17 |