| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | INR92.93 | INR94.91 | INR95.64 | INR94.91 |
| 18/12/24 | INR96.17 | INR92.93 | INR97.64 | INR92.93 |
| 17/12/24 | INR90.92 | INR96.17 | INR99.06 | INR96.17 |
| 16/12/24 | INR90.21 | INR90.92 | INR95.44 | INR90.92 |
| 15/12/24 | INR90.44 | INR90.21 | INR91.77 | INR90.21 |
| 14/12/24 | INR90.42 | INR90.44 | INR94.11 | INR90.44 |
| 13/12/24 | INR87.81 | INR90.42 | INR91.37 | INR90.42 |
| 12/12/24 | INR91.10 | INR87.81 | INR92.61 | INR87.81 |
| 11/12/24 | INR95.32 | INR91.10 | INR95.72 | INR91.10 |
| 10/12/24 | INR87.06 | INR95.32 | INR96.45 | INR95.32 |
| 09/12/24 | INR94.96 | INR87.06 | INR94.96 | INR87.06 |
| 08/12/24 | INR95.27 | INR94.96 | INR97.28 | INR94.96 |
| 07/12/24 | INR88.46 | INR95.27 | INR95.60 | INR95.27 |
| 06/12/24 | INR86.49 | INR88.46 | INR89.83 | INR88.46 |
| 05/12/24 | INR89.55 | INR86.49 | INR92.92 | INR86.49 |
| 04/12/24 | INR101.27 | INR89.55 | INR105.58 | INR89.55 |
| 03/12/24 | INR108.84 | INR101.27 | INR117.18 | INR101.27 |
| 02/12/24 | INR90.19 | INR108.84 | INR114.57 | INR108.84 |
| 01/12/24 | INR76.86 | INR90.19 | INR92.47 | INR90.19 |
| 30/11/24 | INR73.12 | INR76.86 | INR76.86 | INR76.86 |
| 29/11/24 | INR62.76 | INR73.12 | INR73.61 | INR73.12 |
| 28/11/24 | INR58.74 | INR62.76 | INR62.94 | INR62.76 |
| 27/11/24 | INR61.35 | INR58.74 | INR62.67 | INR58.74 |
| 26/11/24 | INR60.36 | INR61.35 | INR62.62 | INR61.35 |
| 25/11/24 | INR62.15 | INR60.36 | INR65.81 | INR60.36 |
| 24/11/24 | INR62.98 | INR62.15 | INR64.06 | INR62.15 |
| 23/11/24 | INR64.51 | INR62.98 | INR70.74 | INR62.98 |
| 22/11/24 | INR54.17 | INR64.51 | INR66.20 | INR64.51 |
| 21/11/24 | INR52.45 | INR54.17 | INR54.83 | INR54.17 |
| 20/11/24 | INR51.64 | INR52.45 | INR54.28 | INR52.45 |
| 19/11/24 | INR50.66 | INR51.64 | INR52.89 | INR51.64 |