| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ¥357.82 | ¥374.86 | ¥374.86 | ¥374.86 |
| 18/12/24 | ¥394.85 | ¥357.82 | ¥399.14 | ¥357.82 |
| 17/12/24 | ¥383.48 | ¥394.85 | ¥418.75 | ¥394.85 |
| 16/12/24 | ¥375.11 | ¥383.48 | ¥396.86 | ¥383.48 |
| 15/12/24 | ¥369.16 | ¥375.11 | ¥379.26 | ¥375.11 |
| 14/12/24 | ¥371.55 | ¥369.16 | ¥388.19 | ¥369.16 |
| 13/12/24 | ¥357.19 | ¥371.55 | ¥379.52 | ¥371.55 |
| 12/12/24 | ¥363.76 | ¥357.19 | ¥377.57 | ¥357.19 |
| 11/12/24 | ¥360.58 | ¥363.76 | ¥375.48 | ¥363.76 |
| 10/12/24 | ¥336.72 | ¥360.58 | ¥368.69 | ¥360.58 |
| 09/12/24 | ¥389.75 | ¥336.72 | ¥390.14 | ¥336.72 |
| 08/12/24 | ¥392.09 | ¥389.75 | ¥396.58 | ¥389.75 |
| 07/12/24 | ¥364.36 | ¥392.09 | ¥393.40 | ¥392.09 |
| 06/12/24 | ¥338.47 | ¥364.36 | ¥369.86 | ¥364.36 |
| 05/12/24 | ¥355.89 | ¥338.47 | ¥374.05 | ¥338.47 |
| 04/12/24 | ¥375.97 | ¥355.89 | ¥402.83 | ¥355.89 |
| 03/12/24 | ¥406.41 | ¥375.97 | ¥432.19 | ¥375.97 |
| 02/12/24 | ¥343.07 | ¥406.41 | ¥422.72 | ¥406.41 |
| 01/12/24 | ¥292.37 | ¥343.07 | ¥348.13 | ¥343.07 |
| 30/11/24 | ¥270.09 | ¥292.37 | ¥293.06 | ¥292.37 |
| 29/11/24 | ¥233.56 | ¥270.09 | ¥272.32 | ¥270.09 |
| 28/11/24 | ¥223.37 | ¥233.56 | ¥233.99 | ¥233.56 |
| 27/11/24 | ¥214.74 | ¥223.37 | ¥230.03 | ¥223.37 |
| 26/11/24 | ¥218.39 | ¥214.74 | ¥224.82 | ¥214.74 |
| 25/11/24 | ¥221.10 | ¥218.39 | ¥237.96 | ¥218.39 |
| 24/11/24 | ¥227.68 | ¥221.10 | ¥234.41 | ¥221.10 |
| 23/11/24 | ¥227.60 | ¥227.68 | ¥250.78 | ¥227.68 |
| 22/11/24 | ¥192.33 | ¥227.60 | ¥231.77 | ¥227.60 |
| 21/11/24 | ¥171.81 | ¥192.33 | ¥194.26 | ¥192.33 |
| 20/11/24 | ¥170.72 | ¥171.81 | ¥179.28 | ¥171.81 |
| 19/11/24 | ¥172.51 | ¥170.72 | ¥177.38 | ¥170.72 |