| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE121.59 | DOGE127.65 | DOGE130.90 | DOGE127.65 |
| 17/11/24 | DOGE123.71 | DOGE121.59 | DOGE123.63 | DOGE121.59 |
| 16/11/24 | DOGE100.57 | DOGE123.71 | DOGE128.23 | DOGE123.71 |
| 15/11/24 | DOGE101.37 | DOGE100.57 | DOGE103.13 | DOGE100.57 |
| 14/11/24 | DOGE96.92 | DOGE101.37 | DOGE104.52 | DOGE101.37 |
| 13/11/24 | DOGE110.63 | DOGE96.92 | DOGE109.02 | DOGE96.92 |
| 12/11/24 | DOGE128.82 | DOGE110.63 | DOGE123.29 | DOGE110.63 |
| 11/11/24 | DOGE164.17 | DOGE128.82 | DOGE148.34 | DOGE128.82 |
| 10/11/24 | DOGE210.25 | DOGE164.17 | DOGE174.58 | DOGE164.17 |
| 09/11/24 | DOGE228.37 | DOGE210.25 | DOGE218.81 | DOGE210.25 |
| 08/11/24 | DOGE228.43 | DOGE228.37 | DOGE230.27 | DOGE228.37 |
| 07/11/24 | DOGE219.62 | DOGE228.43 | DOGE240.20 | DOGE228.43 |
| 06/11/24 | DOGE224.90 | DOGE219.62 | DOGE220.27 | DOGE219.62 |
| 05/11/24 | DOGE233.86 | DOGE224.90 | DOGE225.96 | DOGE224.90 |
| 04/11/24 | DOGE245.91 | DOGE233.86 | DOGE241.37 | DOGE233.86 |
| 03/11/24 | DOGE229.65 | DOGE245.91 | DOGE248.50 | DOGE245.91 |
| 02/11/24 | DOGE238.03 | DOGE229.65 | DOGE240.13 | DOGE229.65 |
| 01/11/24 | DOGE227.35 | DOGE238.03 | DOGE239.56 | DOGE238.03 |
| 31/10/24 | DOGE228.71 | DOGE227.35 | DOGE231.39 | DOGE227.35 |
| 30/10/24 | DOGE218.84 | DOGE228.71 | DOGE237.24 | DOGE228.71 |
| 29/10/24 | DOGE238.43 | DOGE218.84 | DOGE237.93 | DOGE218.84 |
| 28/10/24 | DOGE266.27 | DOGE238.43 | DOGE249.65 | DOGE238.43 |
| 27/10/24 | DOGE252.25 | DOGE266.27 | DOGE267.36 | DOGE266.27 |
| 26/10/24 | DOGE272.17 | DOGE252.25 | DOGE268.87 | DOGE252.25 |
| 25/10/24 | DOGE261.49 | DOGE272.17 | DOGE285.40 | DOGE272.17 |
| 24/10/24 | DOGE270.29 | DOGE261.49 | DOGE276.20 | DOGE261.49 |
| 23/10/24 | DOGE270.87 | DOGE270.29 | DOGE275.10 | DOGE270.29 |
| 22/10/24 | DOGE260.56 | DOGE270.87 | DOGE276.25 | DOGE270.87 |
| 21/10/24 | DOGE259.13 | DOGE260.56 | DOGE268.69 | DOGE260.56 |
| 20/10/24 | DOGE256.02 | DOGE259.13 | DOGE265.53 | DOGE259.13 |
| 19/10/24 | DOGE259.30 | DOGE256.02 | DOGE257.16 | DOGE256.02 |
| 18/10/24 | DOGE277.77 | DOGE259.30 | DOGE273.18 | DOGE259.30 |