| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DOT6.61 | DOT6.91 | DOT7.33 | DOT6.91 |
| 18/12/24 | DOT6.51 | DOT6.61 | DOT7.05 | DOT6.61 |
| 17/12/24 | DOT6.45 | DOT6.51 | DOT6.76 | DOT6.51 |
| 16/12/24 | DOT6.54 | DOT6.45 | DOT7.00 | DOT6.45 |
| 15/12/24 | DOT6.80 | DOT6.54 | DOT6.72 | DOT6.54 |
| 14/12/24 | DOT6.61 | DOT6.80 | DOT7.05 | DOT6.80 |
| 13/12/24 | DOT6.57 | DOT6.61 | DOT6.73 | DOT6.61 |
| 12/12/24 | DOT7.09 | DOT6.57 | DOT7.44 | DOT6.57 |
| 11/12/24 | DOT7.01 | DOT7.09 | DOT7.24 | DOT7.09 |
| 10/12/24 | DOT6.94 | DOT7.01 | DOT7.34 | DOT7.01 |
| 09/12/24 | DOT7.15 | DOT6.94 | DOT8.56 | DOT6.94 |
| 08/12/24 | DOT6.64 | DOT7.15 | DOT7.30 | DOT7.15 |
| 07/12/24 | DOT6.60 | DOT6.64 | DOT6.89 | DOT6.64 |
| 06/12/24 | DOT6.82 | DOT6.60 | DOT7.15 | DOT6.60 |
| 05/12/24 | DOT6.63 | DOT6.82 | DOT7.11 | DOT6.82 |
| 04/12/24 | DOT7.47 | DOT6.63 | DOT7.46 | DOT6.63 |
| 03/12/24 | DOT7.45 | DOT7.47 | DOT8.10 | DOT7.47 |
| 02/12/24 | DOT6.45 | DOT7.45 | DOT7.75 | DOT7.45 |
| 01/12/24 | DOT6.62 | DOT6.45 | DOT6.51 | DOT6.45 |
| 30/11/24 | DOT6.04 | DOT6.62 | DOT6.91 | DOT6.62 |
| 29/11/24 | DOT6.47 | DOT6.04 | DOT6.31 | DOT6.04 |
| 28/11/24 | DOT6.65 | DOT6.47 | DOT6.86 | DOT6.47 |
| 27/11/24 | DOT6.35 | DOT6.65 | DOT7.14 | DOT6.65 |
| 26/11/24 | DOT5.81 | DOT6.35 | DOT6.49 | DOT6.35 |
| 25/11/24 | DOT5.93 | DOT5.81 | DOT6.17 | DOT5.81 |
| 24/11/24 | DOT5.72 | DOT5.93 | DOT6.49 | DOT5.93 |
| 23/11/24 | DOT6.91 | DOT5.72 | DOT5.84 | DOT5.72 |
| 22/11/24 | DOT7.66 | DOT6.91 | DOT7.11 | DOT6.91 |
| 21/11/24 | DOT7.26 | DOT7.66 | DOT7.96 | DOT7.66 |
| 20/11/24 | DOT7.36 | DOT7.26 | DOT7.63 | DOT7.26 |
| 19/11/24 | DOT7.47 | DOT7.36 | DOT7.91 | DOT7.36 |