| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | FTC16,536.67 | FTC17,053.66 | FTC17,745.24 | FTC17,053.66 |
| 17/11/24 | FTC16,576.67 | FTC16,536.67 | FTC16,813.33 | FTC16,536.67 |
| 16/11/24 | FTC14,046.67 | FTC16,576.67 | FTC17,183.33 | FTC16,576.67 |
| 15/11/24 | FTC14,056.67 | FTC14,046.67 | FTC14,403.33 | FTC14,046.67 |
| 14/11/24 | FTC14,246.67 | FTC14,056.67 | FTC14,493.33 | FTC14,056.67 |
| 13/11/24 | FTC15,930.00 | FTC14,246.67 | FTC16,026.67 | FTC14,246.67 |
| 12/11/24 | FTC17,046.67 | FTC15,930.00 | FTC17,753.33 | FTC15,930.00 |
| 11/11/24 | FTC18,880.00 | FTC17,046.67 | FTC19,630.00 | FTC17,046.67 |
| 10/11/24 | FTC19,973.33 | FTC18,880.00 | FTC20,076.67 | FTC18,880.00 |
| 09/11/24 | FTC20,096.67 | FTC19,973.33 | FTC20,786.67 | FTC19,973.33 |
| 08/11/24 | FTC19,340.00 | FTC20,096.67 | FTC20,263.33 | FTC20,096.67 |
| 07/11/24 | FTC19,033.33 | FTC19,340.00 | FTC20,336.67 | FTC19,340.00 |
| 06/11/24 | FTC18,366.67 | FTC19,033.33 | FTC19,090.00 | FTC19,033.33 |
| 05/11/24 | FTC18,163.33 | FTC18,366.67 | FTC18,453.33 | FTC18,366.67 |
| 04/11/24 | FTC18,033.33 | FTC18,163.33 | FTC18,746.67 | FTC18,163.33 |
| 03/11/24 | FTC17,683.33 | FTC18,033.33 | FTC18,223.33 | FTC18,033.33 |
| 02/11/24 | FTC18,170.00 | FTC17,683.33 | FTC18,490.00 | FTC17,683.33 |
| 01/11/24 | FTC17,430.00 | FTC18,170.00 | FTC18,286.67 | FTC18,170.00 |
| 31/10/24 | FTC17,686.67 | FTC17,430.00 | FTC17,740.00 | FTC17,430.00 |
| 30/10/24 | FTC17,653.33 | FTC17,686.67 | FTC18,346.67 | FTC17,686.67 |
| 29/10/24 | FTC18,280.00 | FTC17,653.33 | FTC19,193.33 | FTC17,653.33 |
| 28/10/24 | FTC18,816.67 | FTC18,280.00 | FTC19,140.00 | FTC18,280.00 |
| 27/10/24 | FTC17,153.33 | FTC18,816.67 | FTC18,893.33 | FTC18,816.67 |
| 26/10/24 | FTC17,963.33 | FTC17,153.33 | FTC18,283.33 | FTC17,153.33 |
| 25/10/24 | FTC18,130.00 | FTC17,963.33 | FTC18,836.67 | FTC17,963.33 |
| 24/10/24 | FTC18,920.00 | FTC18,130.00 | FTC19,150.00 | FTC18,130.00 |
| 23/10/24 | FTC18,780.00 | FTC18,920.00 | FTC19,256.67 | FTC18,920.00 |
| 22/10/24 | FTC18,500.00 | FTC18,780.00 | FTC19,153.33 | FTC18,780.00 |
| 21/10/24 | FTC17,793.33 | FTC18,500.00 | FTC19,076.67 | FTC18,500.00 |
| 20/10/24 | FTC18,006.67 | FTC17,793.33 | FTC18,233.33 | FTC17,793.33 |
| 19/10/24 | FTC17,373.33 | FTC18,006.67 | FTC18,086.67 | FTC18,006.67 |
| 18/10/24 | FTC17,870.00 | FTC17,373.33 | FTC18,303.33 | FTC17,373.33 |