| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | KRW74,820.48 | KRW78,803.21 | KRW81,543.96 | KRW78,803.21 |
| 18/12/24 | KRW80,686.96 | KRW74,820.48 | KRW79,887.30 | KRW74,820.48 |
| 17/12/24 | KRW81,660.81 | KRW80,686.96 | KRW83,900.78 | KRW80,686.96 |
| 16/12/24 | KRW84,287.31 | KRW81,660.81 | KRW88,579.65 | KRW81,660.81 |
| 15/12/24 | KRW83,660.61 | KRW84,287.31 | KRW86,556.07 | KRW84,287.31 |
| 14/12/24 | KRW85,461.81 | KRW83,660.61 | KRW86,707.85 | KRW83,660.61 |
| 13/12/24 | KRW84,968.36 | KRW85,461.81 | KRW86,963.93 | KRW85,461.81 |
| 12/12/24 | KRW90,272.84 | KRW84,968.36 | KRW96,221.31 | KRW84,968.36 |
| 11/12/24 | KRW84,171.52 | KRW90,272.84 | KRW92,206.34 | KRW90,272.84 |
| 10/12/24 | KRW84,032.72 | KRW84,171.52 | KRW88,181.01 | KRW84,171.52 |
| 09/12/24 | KRW103,782.96 | KRW84,032.72 | KRW103,623.69 | KRW84,032.72 |
| 08/12/24 | KRW97,916.73 | KRW103,782.96 | KRW105,942.75 | KRW103,782.96 |
| 07/12/24 | KRW98,202.15 | KRW97,916.73 | KRW101,543.79 | KRW97,916.73 |
| 06/12/24 | KRW100,286.10 | KRW98,202.15 | KRW106,504.06 | KRW98,202.15 |
| 05/12/24 | KRW98,142.59 | KRW100,286.10 | KRW104,630.23 | KRW100,286.10 |
| 04/12/24 | KRW102,083.51 | KRW98,142.59 | KRW110,389.59 | KRW98,142.59 |
| 03/12/24 | KRW103,932.90 | KRW102,083.51 | KRW110,764.35 | KRW102,083.51 |
| 02/12/24 | KRW82,590.63 | KRW103,932.90 | KRW108,181.06 | KRW103,932.90 |
| 01/12/24 | KRW82,192.48 | KRW82,590.63 | KRW83,246.42 | KRW82,590.63 |
| 30/11/24 | KRW75,435.38 | KRW82,192.48 | KRW85,709.67 | KRW82,192.48 |
| 29/11/24 | KRW77,605.09 | KRW75,435.38 | KRW78,773.71 | KRW75,435.38 |
| 28/11/24 | KRW78,073.68 | KRW77,605.09 | KRW82,199.87 | KRW77,605.09 |
| 27/11/24 | KRW71,777.60 | KRW78,073.68 | KRW83,900.27 | KRW78,073.68 |
| 26/11/24 | KRW66,661.35 | KRW71,777.60 | KRW73,335.74 | KRW71,777.60 |
| 25/11/24 | KRW72,754.47 | KRW66,661.35 | KRW70,852.83 | KRW66,661.35 |
| 24/11/24 | KRW67,886.59 | KRW72,754.47 | KRW79,575.20 | KRW72,754.47 |
| 23/11/24 | KRW63,399.73 | KRW67,886.59 | KRW69,342.27 | KRW67,886.59 |
| 22/11/24 | KRW63,384.25 | KRW63,399.73 | KRW65,303.09 | KRW63,399.73 |
| 21/11/24 | KRW58,706.00 | KRW63,384.25 | KRW65,909.73 | KRW63,384.25 |
| 20/11/24 | KRW60,074.76 | KRW58,706.00 | KRW61,675.92 | KRW58,706.00 |
| 19/11/24 | KRW63,068.76 | KRW60,074.76 | KRW64,524.26 | KRW60,074.76 |