| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | AUD161,212.95 | AUD163,921.99 | AUD163,967.14 | AUD163,921.99 |
| 18/12/24 | AUD166,960.52 | AUD161,212.95 | AUD167,731.62 | AUD161,212.95 |
| 17/12/24 | AUD166,057.36 | AUD166,960.52 | AUD170,163.99 | AUD166,960.52 |
| 16/12/24 | AUD163,157.75 | AUD166,057.36 | AUD168,784.27 | AUD166,057.36 |
| 15/12/24 | AUD159,063.72 | AUD163,157.75 | AUD164,156.86 | AUD163,157.75 |
| 14/12/24 | AUD159,119.18 | AUD159,063.72 | AUD160,824.77 | AUD159,063.72 |
| 13/12/24 | AUD156,976.74 | AUD159,119.18 | AUD159,846.49 | AUD159,119.18 |
| 12/12/24 | AUD158,406.08 | AUD156,976.74 | AUD160,146.71 | AUD156,976.74 |
| 11/12/24 | AUD151,602.07 | AUD158,406.08 | AUD159,824.02 | AUD158,406.08 |
| 10/12/24 | AUD151,417.62 | AUD151,602.07 | AUD153,962.75 | AUD151,602.07 |
| 09/12/24 | AUD157,938.01 | AUD151,417.62 | AUD158,015.80 | AUD151,417.62 |
| 08/12/24 | AUD156,276.00 | AUD157,938.01 | AUD158,070.04 | AUD157,938.01 |
| 07/12/24 | AUD156,136.63 | AUD156,276.00 | AUD157,115.07 | AUD156,276.00 |
| 06/12/24 | AUD150,586.01 | AUD156,136.63 | AUD159,457.56 | AUD156,136.63 |
| 05/12/24 | AUD152,741.63 | AUD150,586.01 | AUD160,317.27 | AUD150,586.01 |
| 04/12/24 | AUD147,896.31 | AUD152,741.63 | AUD153,332.41 | AUD152,741.63 |
| 03/12/24 | AUD147,782.48 | AUD147,896.31 | AUD148,695.16 | AUD147,896.31 |
| 02/12/24 | AUD149,284.68 | AUD147,782.48 | AUD150,626.96 | AUD147,782.48 |
| 01/12/24 | AUD147,798.67 | AUD149,284.68 | AUD150,100.61 | AUD149,284.68 |
| 30/11/24 | AUD149,549.48 | AUD147,798.67 | AUD149,773.17 | AUD147,798.67 |
| 29/11/24 | AUD146,874.04 | AUD149,549.48 | AUD151,143.85 | AUD149,549.48 |
| 28/11/24 | AUD147,463.34 | AUD146,874.04 | AUD148,895.65 | AUD146,874.04 |
| 27/11/24 | AUD141,941.57 | AUD147,463.34 | AUD149,533.10 | AUD147,463.34 |
| 26/11/24 | AUD143,831.98 | AUD141,941.57 | AUD146,868.29 | AUD141,941.57 |
| 25/11/24 | AUD149,348.55 | AUD143,831.98 | AUD151,512.77 | AUD143,831.98 |
| 24/11/24 | AUD149,630.61 | AUD149,348.55 | AUD151,038.68 | AUD149,348.55 |
| 23/11/24 | AUD151,832.54 | AUD149,630.61 | AUD151,913.03 | AUD149,630.61 |
| 22/11/24 | AUD150,837.53 | AUD151,832.54 | AUD152,800.70 | AUD151,832.54 |
| 21/11/24 | AUD144,732.89 | AUD150,837.53 | AUD151,211.93 | AUD150,837.53 |
| 20/11/24 | AUD141,152.47 | AUD144,732.89 | AUD145,771.67 | AUD144,732.89 |
| 19/11/24 | AUD139,289.39 | AUD141,152.47 | AUD143,620.55 | AUD141,152.47 |