| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | AUD138,662.65 | AUD142,186.16 | AUD142,385.51 | AUD142,186.16 |
| 17/11/24 | AUD139,505.73 | AUD138,662.65 | AUD140,795.59 | AUD138,662.65 |
| 16/11/24 | AUD140,519.11 | AUD139,505.73 | AUD141,461.79 | AUD139,505.73 |
| 15/11/24 | AUD135,140.69 | AUD140,519.11 | AUD141,727.93 | AUD140,519.11 |
| 14/11/24 | AUD139,070.60 | AUD135,140.69 | AUD141,575.70 | AUD135,140.69 |
| 13/11/24 | AUD134,358.96 | AUD139,070.60 | AUD143,121.77 | AUD139,070.60 |
| 12/11/24 | AUD134,641.48 | AUD134,358.96 | AUD137,031.13 | AUD134,358.96 |
| 11/11/24 | AUD121,861.96 | AUD134,641.48 | AUD135,809.54 | AUD134,641.48 |
| 10/11/24 | AUD116,433.34 | AUD121,861.96 | AUD122,898.58 | AUD121,861.96 |
| 09/11/24 | AUD116,182.87 | AUD116,433.34 | AUD116,723.52 | AUD116,433.34 |
| 08/11/24 | AUD113,630.52 | AUD116,182.87 | AUD117,221.35 | AUD116,182.87 |
| 07/11/24 | AUD114,795.00 | AUD113,630.52 | AUD115,226.35 | AUD113,630.52 |
| 06/11/24 | AUD104,606.92 | AUD114,795.00 | AUD115,348.98 | AUD114,795.00 |
| 05/11/24 | AUD102,953.00 | AUD104,606.92 | AUD106,193.03 | AUD104,606.92 |
| 04/11/24 | AUD104,383.88 | AUD102,953.00 | AUD105,074.77 | AUD102,953.00 |
| 03/11/24 | AUD105,673.92 | AUD104,383.88 | AUD105,840.01 | AUD104,383.88 |
| 02/11/24 | AUD106,029.14 | AUD105,673.92 | AUD106,569.20 | AUD105,673.92 |
| 01/11/24 | AUD106,603.74 | AUD106,029.14 | AUD108,524.73 | AUD106,029.14 |
| 31/10/24 | AUD109,724.81 | AUD106,603.74 | AUD110,254.56 | AUD106,603.74 |
| 30/10/24 | AUD110,469.70 | AUD109,724.81 | AUD111,086.98 | AUD109,724.81 |
| 29/10/24 | AUD106,058.02 | AUD110,469.70 | AUD111,189.48 | AUD110,469.70 |
| 28/10/24 | AUD102,789.49 | AUD106,058.02 | AUD106,408.46 | AUD106,058.02 |
| 27/10/24 | AUD101,557.58 | AUD102,789.49 | AUD103,101.29 | AUD102,789.49 |
| 26/10/24 | AUD100,881.66 | AUD101,557.58 | AUD101,923.00 | AUD101,557.58 |
| 25/10/24 | AUD102,586.80 | AUD100,881.66 | AUD103,453.98 | AUD100,881.66 |
| 24/10/24 | AUD100,313.00 | AUD102,586.80 | AUD103,268.17 | AUD102,586.80 |
| 23/10/24 | AUD100,783.49 | AUD100,313.00 | AUD100,901.80 | AUD100,313.00 |
| 22/10/24 | AUD101,243.51 | AUD100,783.49 | AUD101,423.13 | AUD100,783.49 |
| 21/10/24 | AUD102,587.51 | AUD101,243.51 | AUD103,391.72 | AUD101,243.51 |
| 20/10/24 | AUD101,768.02 | AUD102,587.51 | AUD103,013.16 | AUD102,587.51 |
| 19/10/24 | AUD102,051.74 | AUD101,768.02 | AUD102,370.22 | AUD101,768.02 |
| 18/10/24 | AUD100,355.11 | AUD102,051.74 | AUD102,726.31 | AUD102,051.74 |