| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/12/24 | C$151,943.23 | C$145,152.42 | C$152,657.45 | C$145,152.42 |
| 17/12/24 | C$150,857.17 | C$151,943.23 | C$154,615.88 | C$151,943.23 |
| 16/12/24 | C$148,184.26 | C$150,857.17 | C$152,726.85 | C$150,857.17 |
| 15/12/24 | C$144,541.67 | C$148,184.26 | C$149,224.23 | C$148,184.26 |
| 14/12/24 | C$144,315.24 | C$144,541.67 | C$145,785.56 | C$144,541.67 |
| 13/12/24 | C$142,458.47 | C$144,315.24 | C$144,887.58 | C$144,315.24 |
| 12/12/24 | C$143,314.65 | C$142,458.47 | C$145,402.71 | C$142,458.47 |
| 11/12/24 | C$137,346.25 | C$143,314.65 | C$144,012.61 | C$143,314.65 |
| 10/12/24 | C$138,438.58 | C$137,346.25 | C$139,394.52 | C$137,346.25 |
| 09/12/24 | C$143,468.00 | C$138,438.58 | C$143,550.81 | C$138,438.58 |
| 08/12/24 | C$141,707.65 | C$143,468.00 | C$143,628.91 | C$143,468.00 |
| 07/12/24 | C$141,187.45 | C$141,707.65 | C$142,499.64 | C$141,707.65 |
| 06/12/24 | C$136,300.39 | C$141,187.45 | C$144,414.98 | C$141,187.45 |
| 05/12/24 | C$139,014.73 | C$136,300.39 | C$145,790.25 | C$136,300.39 |
| 04/12/24 | C$134,902.58 | C$139,014.73 | C$139,158.08 | C$139,014.73 |
| 03/12/24 | C$134,009.96 | C$134,902.58 | C$135,313.25 | C$134,902.58 |
| 02/12/24 | C$136,098.97 | C$134,009.96 | C$137,379.42 | C$134,009.96 |
| 01/12/24 | C$135,291.85 | C$136,098.97 | C$136,900.62 | C$136,098.97 |
| 30/11/24 | C$136,536.95 | C$135,291.85 | C$136,913.05 | C$135,291.85 |
| 29/11/24 | C$134,091.24 | C$136,536.95 | C$138,123.34 | C$136,536.95 |
| 28/11/24 | C$134,661.96 | C$134,091.24 | C$135,459.95 | C$134,091.24 |
| 27/11/24 | C$129,306.72 | C$134,661.96 | C$136,667.13 | C$134,661.96 |
| 26/11/24 | C$131,064.53 | C$129,306.72 | C$134,233.32 | C$129,306.72 |
| 25/11/24 | C$136,562.28 | C$131,064.53 | C$137,853.60 | C$131,064.53 |
| 24/11/24 | C$136,585.81 | C$136,562.28 | C$138,042.26 | C$136,562.28 |
| 23/11/24 | C$138,277.36 | C$136,585.81 | C$138,290.83 | C$136,585.81 |
| 22/11/24 | C$136,973.82 | C$138,277.36 | C$138,930.15 | C$138,277.36 |
| 21/11/24 | C$131,594.05 | C$136,973.82 | C$137,710.49 | C$136,973.82 |
| 20/11/24 | C$128,993.21 | C$131,594.05 | C$132,855.17 | C$131,594.05 |
| 19/11/24 | C$126,966.94 | C$128,993.21 | C$130,994.65 | C$128,993.21 |