| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 01/01/25 | £74,619.58 | £75,338.83 | £75,824.97 | £75,338.83 |
| 31/12/24 | £73,810.81 | £74,619.58 | £76,721.84 | £74,619.58 |
| 30/12/24 | £74,373.07 | £73,810.81 | £75,673.95 | £73,810.81 |
| 29/12/24 | £75,687.72 | £74,373.07 | £75,708.70 | £74,373.07 |
| 28/12/24 | £74,901.69 | £75,687.72 | £75,985.40 | £75,687.72 |
| 27/12/24 | £76,389.01 | £74,901.69 | £77,756.54 | £74,901.69 |
| 26/12/24 | £79,211.63 | £76,389.01 | £79,640.46 | £76,389.01 |
| 25/12/24 | £78,664.39 | £79,211.63 | £79,324.26 | £79,211.63 |
| 24/12/24 | £75,642.71 | £78,664.39 | £79,422.50 | £78,664.39 |
| 23/12/24 | £75,723.16 | £75,642.71 | £76,913.36 | £75,642.71 |
| 22/12/24 | £77,451.58 | £75,723.16 | £77,561.26 | £75,723.16 |
| 21/12/24 | £77,868.80 | £77,451.58 | £79,280.21 | £77,451.58 |
| 20/12/24 | £77,960.78 | £77,868.80 | £78,640.16 | £77,868.80 |
| 19/12/24 | £79,708.93 | £77,960.78 | £81,543.06 | £77,960.78 |
| 18/12/24 | £83,456.65 | £79,708.93 | £83,702.84 | £79,708.93 |
| 17/12/24 | £83,553.91 | £83,456.65 | £85,247.90 | £83,456.65 |
| 16/12/24 | £82,534.51 | £83,553.91 | £84,884.14 | £83,553.91 |
| 15/12/24 | £80,321.08 | £82,534.51 | £83,096.41 | £82,534.51 |
| 14/12/24 | £80,309.77 | £80,321.08 | £81,190.73 | £80,321.08 |
| 13/12/24 | £78,870.30 | £80,309.77 | £80,722.95 | £80,309.77 |
| 12/12/24 | £79,260.91 | £78,870.30 | £80,661.54 | £78,870.30 |
| 11/12/24 | £75,672.94 | £79,260.91 | £79,929.50 | £79,260.91 |
| 10/12/24 | £76,433.09 | £75,672.94 | £77,105.75 | £75,672.94 |
| 09/12/24 | £79,263.26 | £76,433.09 | £79,346.73 | £76,433.09 |
| 08/12/24 | £78,340.56 | £79,263.26 | £79,439.54 | £79,263.26 |
| 07/12/24 | £78,304.98 | £78,340.56 | £78,811.12 | £78,340.56 |
| 06/12/24 | £76,091.93 | £78,304.98 | £80,057.21 | £78,304.98 |
| 05/12/24 | £77,680.85 | £76,091.93 | £81,533.50 | £76,091.93 |
| 04/12/24 | £75,678.09 | £77,680.85 | £78,054.24 | £77,680.85 |
| 03/12/24 | £75,654.61 | £75,678.09 | £76,092.29 | £75,678.09 |
| 02/12/24 | £76,188.71 | £75,654.61 | £77,096.80 | £75,654.61 |