| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | €37.55 | €37.25 | €38.04 | €37.25 |
| 18/12/24 | €42.22 | €37.48 | €40.87 | €37.48 |
| 17/12/24 | €42.57 | €42.22 | €44.28 | €42.22 |
| 16/12/24 | €44.78 | €42.57 | €46.05 | €42.57 |
| 15/12/24 | €43.89 | €44.78 | €45.93 | €44.78 |
| 14/12/24 | €46.44 | €43.89 | €46.40 | €43.89 |
| 13/12/24 | €46.46 | €46.44 | €47.77 | €46.44 |
| 12/12/24 | €46.75 | €46.46 | €48.52 | €46.46 |
| 11/12/24 | €43.36 | €46.75 | €49.06 | €46.75 |
| 10/12/24 | €44.82 | €43.36 | €44.73 | €43.36 |
| 09/12/24 | €55.03 | €44.82 | €53.36 | €44.82 |
| 08/12/24 | €56.67 | €55.17 | €56.85 | €55.17 |
| 07/12/24 | €58.40 | €56.54 | €59.29 | €56.54 |
| 06/12/24 | €61.37 | €58.40 | €63.67 | €58.40 |
| 05/12/24 | €55.64 | €61.37 | €67.50 | €61.37 |
| 04/12/24 | €54.54 | €55.64 | €61.04 | €55.64 |
| 03/12/24 | €49.75 | €54.54 | €59.83 | €54.54 |
| 02/12/24 | €43.64 | €49.75 | €55.27 | €49.75 |
| 01/12/24 | €37.30 | €43.64 | €44.00 | €43.64 |
| 30/11/24 | €35.42 | €37.30 | €37.99 | €37.30 |
| 29/11/24 | €34.86 | €35.42 | €35.55 | €35.42 |
| 28/11/24 | €36.15 | €34.86 | €36.05 | €34.86 |
| 27/11/24 | €31.69 | €36.15 | €36.54 | €36.15 |
| 26/11/24 | €31.72 | €31.69 | €32.79 | €31.69 |
| 25/11/24 | €32.56 | €31.72 | €32.35 | €31.72 |
| 24/11/24 | €32.23 | €32.56 | €34.66 | €32.56 |
| 23/11/24 | €28.57 | €32.23 | €33.47 | €32.23 |
| 22/11/24 | €27.31 | €28.57 | €28.66 | €28.57 |
| 21/11/24 | €25.96 | €27.22 | €29.74 | €27.22 |
| 20/11/24 | €26.92 | €25.87 | €26.92 | €25.87 |
| 19/11/24 | €27.95 | €26.97 | €28.57 | €26.97 |