| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | £21.64 | £22.89 | £23.11 | £22.89 |
| 17/11/24 | £23.74 | £21.64 | £23.66 | £21.64 |
| 16/11/24 | £22.01 | £23.74 | £23.80 | £23.74 |
| 15/11/24 | £19.81 | £22.01 | £22.03 | £22.01 |
| 14/11/24 | £20.06 | £19.81 | £20.21 | £19.81 |
| 13/11/24 | £20.42 | £20.06 | £21.43 | £20.06 |
| 12/11/24 | £20.83 | £20.42 | £20.93 | £20.42 |
| 11/11/24 | £20.04 | £20.83 | £22.49 | £20.83 |
| 10/11/24 | £19.32 | £20.04 | £20.77 | £20.04 |
| 09/11/24 | £18.42 | £19.32 | £19.33 | £19.32 |
| 08/11/24 | £18.09 | £18.42 | £18.46 | £18.42 |
| 07/11/24 | £18.06 | £18.09 | £18.58 | £18.09 |
| 06/11/24 | £16.87 | £18.06 | £18.57 | £18.06 |
| 05/11/24 | £16.57 | £16.87 | £16.96 | £16.87 |
| 04/11/24 | £16.83 | £16.57 | £16.80 | £16.57 |
| 03/11/24 | £17.23 | £16.83 | £17.24 | £16.83 |
| 02/11/24 | £17.29 | £17.23 | £17.51 | £17.23 |
| 01/11/24 | £17.18 | £17.29 | £17.50 | £17.29 |
| 31/10/24 | £17.81 | £17.18 | £17.53 | £17.18 |
| 30/10/24 | £17.73 | £17.81 | £18.24 | £17.81 |
| 29/10/24 | £17.44 | £17.73 | £18.09 | £17.73 |
| 28/10/24 | £17.19 | £17.44 | £17.81 | £17.44 |
| 27/10/24 | £17.08 | £17.19 | £17.41 | £17.19 |
| 26/10/24 | £16.89 | £17.08 | £17.19 | £17.08 |
| 25/10/24 | £18.07 | £16.89 | £17.81 | £16.89 |
| 24/10/24 | £18.01 | £18.07 | £18.39 | £18.07 |
| 23/10/24 | £18.04 | £18.01 | £18.11 | £18.01 |
| 22/10/24 | £18.40 | £18.04 | £18.45 | £18.04 |
| 21/10/24 | £18.86 | £18.40 | £19.18 | £18.40 |
| 20/10/24 | £18.49 | £18.86 | £18.99 | £18.86 |
| 19/10/24 | £18.17 | £18.49 | £19.58 | £18.49 |
| 18/10/24 | £18.22 | £18.17 | £18.64 | £18.17 |