| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ¥4,226.70 | ¥4,481.94 | ¥4,521.66 | ¥4,481.94 |
| 17/11/24 | ¥4,631.54 | ¥4,229.78 | ¥4,623.76 | ¥4,229.78 |
| 16/11/24 | ¥4,291.65 | ¥4,631.54 | ¥4,644.11 | ¥4,631.54 |
| 15/11/24 | ¥3,935.82 | ¥4,291.65 | ¥4,294.46 | ¥4,291.65 |
| 14/11/24 | ¥3,976.18 | ¥3,935.82 | ¥4,015.22 | ¥3,935.82 |
| 13/11/24 | ¥4,061.22 | ¥3,976.18 | ¥4,246.90 | ¥3,976.18 |
| 12/11/24 | ¥4,124.64 | ¥4,061.22 | ¥4,161.97 | ¥4,061.22 |
| 11/11/24 | ¥3,963.40 | ¥4,124.64 | ¥4,453.24 | ¥4,124.64 |
| 10/11/24 | ¥3,811.34 | ¥3,963.40 | ¥4,107.37 | ¥3,963.40 |
| 09/11/24 | ¥3,635.53 | ¥3,811.34 | ¥3,812.52 | ¥3,811.34 |
| 08/11/24 | ¥3,601.45 | ¥3,635.53 | ¥3,643.71 | ¥3,635.53 |
| 07/11/24 | ¥3,598.97 | ¥3,601.45 | ¥3,700.39 | ¥3,601.45 |
| 06/11/24 | ¥3,337.89 | ¥3,598.97 | ¥3,700.40 | ¥3,598.97 |
| 05/11/24 | ¥3,275.54 | ¥3,337.89 | ¥3,355.79 | ¥3,337.89 |
| 04/11/24 | ¥3,327.98 | ¥3,275.54 | ¥3,321.06 | ¥3,275.54 |
| 03/11/24 | ¥3,410.99 | ¥3,327.98 | ¥3,407.72 | ¥3,327.98 |
| 02/11/24 | ¥3,427.85 | ¥3,410.99 | ¥3,466.29 | ¥3,410.99 |
| 01/11/24 | ¥3,374.00 | ¥3,427.85 | ¥3,468.36 | ¥3,427.85 |
| 31/10/24 | ¥3,540.04 | ¥3,374.00 | ¥3,441.38 | ¥3,374.00 |
| 30/10/24 | ¥3,577.94 | ¥3,540.04 | ¥3,626.57 | ¥3,540.04 |
| 29/10/24 | ¥3,467.49 | ¥3,577.94 | ¥3,649.30 | ¥3,577.94 |
| 28/10/24 | ¥3,409.27 | ¥3,467.49 | ¥3,542.45 | ¥3,467.49 |
| 27/10/24 | ¥3,375.29 | ¥3,409.27 | ¥3,451.88 | ¥3,409.27 |
| 26/10/24 | ¥3,340.16 | ¥3,375.29 | ¥3,397.77 | ¥3,375.29 |
| 25/10/24 | ¥3,558.48 | ¥3,340.16 | ¥3,523.24 | ¥3,340.16 |
| 24/10/24 | ¥3,556.60 | ¥3,558.48 | ¥3,621.60 | ¥3,558.48 |
| 23/10/24 | ¥3,544.92 | ¥3,556.60 | ¥3,576.98 | ¥3,556.60 |
| 22/10/24 | ¥3,602.53 | ¥3,544.92 | ¥3,624.42 | ¥3,544.92 |
| 21/10/24 | ¥3,685.25 | ¥3,602.53 | ¥3,754.88 | ¥3,602.53 |
| 20/10/24 | ¥3,615.14 | ¥3,685.25 | ¥3,710.02 | ¥3,685.25 |
| 19/10/24 | ¥3,555.46 | ¥3,615.14 | ¥3,828.03 | ¥3,615.14 |
| 18/10/24 | ¥3,560.73 | ¥3,555.46 | ¥3,645.71 | ¥3,555.46 |