| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | SGD36.63 | SGD38.58 | SGD39.34 | SGD38.58 |
| 17/11/24 | SGD40.12 | SGD36.63 | SGD39.55 | SGD36.63 |
| 16/11/24 | SGD37.48 | SGD40.12 | SGD40.31 | SGD40.12 |
| 15/11/24 | SGD33.71 | SGD37.48 | SGD37.90 | SGD37.48 |
| 14/11/24 | SGD34.35 | SGD33.71 | SGD34.11 | SGD33.71 |
| 13/11/24 | SGD35.26 | SGD34.35 | SGD35.04 | SGD34.35 |
| 12/11/24 | SGD35.83 | SGD35.26 | SGD35.38 | SGD35.26 |
| 11/11/24 | SGD34.38 | SGD35.83 | SGD37.59 | SGD35.83 |
| 10/11/24 | SGD33.08 | SGD34.38 | SGD35.37 | SGD34.38 |
| 09/11/24 | SGD31.56 | SGD33.08 | SGD33.53 | SGD33.08 |
| 08/11/24 | SGD30.89 | SGD31.56 | SGD31.85 | SGD31.56 |
| 07/11/24 | SGD31.04 | SGD30.89 | SGD32.69 | SGD30.89 |
| 06/11/24 | SGD28.93 | SGD31.04 | SGD32.91 | SGD31.04 |
| 05/11/24 | SGD28.11 | SGD28.93 | SGD28.93 | SGD28.93 |
| 04/11/24 | SGD28.94 | SGD28.11 | SGD28.28 | SGD28.11 |
| 03/11/24 | SGD29.44 | SGD28.94 | SGD29.37 | SGD28.94 |
| 02/11/24 | SGD29.34 | SGD29.44 | SGD29.83 | SGD29.44 |
| 01/11/24 | SGD29.32 | SGD29.34 | SGD29.57 | SGD29.34 |
| 31/10/24 | SGD30.66 | SGD29.32 | SGD29.49 | SGD29.32 |
| 30/10/24 | SGD30.86 | SGD30.66 | SGD31.35 | SGD30.66 |
| 29/10/24 | SGD30.12 | SGD30.86 | SGD31.03 | SGD30.86 |
| 28/10/24 | SGD29.56 | SGD30.12 | SGD30.80 | SGD30.12 |
| 27/10/24 | SGD29.23 | SGD29.56 | SGD29.82 | SGD29.56 |
| 26/10/24 | SGD28.88 | SGD29.23 | SGD29.59 | SGD29.23 |
| 25/10/24 | SGD30.96 | SGD28.88 | SGD30.04 | SGD28.88 |
| 24/10/24 | SGD30.61 | SGD30.96 | SGD30.96 | SGD30.96 |
| 23/10/24 | SGD31.03 | SGD30.61 | SGD30.78 | SGD30.61 |
| 22/10/24 | SGD31.47 | SGD31.03 | SGD32.15 | SGD31.03 |
| 21/10/24 | SGD32.22 | SGD31.47 | SGD31.63 | SGD31.47 |
| 20/10/24 | SGD31.65 | SGD32.22 | SGD32.90 | SGD32.22 |
| 19/10/24 | SGD31.43 | SGD31.65 | SGD31.84 | SGD31.65 |
| 18/10/24 | SGD31.07 | SGD31.43 | SGD31.96 | SGD31.43 |