| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DOGE2.51 | DOGE2.55 | DOGE2.64 | DOGE2.55 |
| 18/12/24 | DOGE2.61 | DOGE2.51 | DOGE2.75 | DOGE2.51 |
| 17/12/24 | DOGE2.58 | DOGE2.61 | DOGE2.74 | DOGE2.61 |
| 16/12/24 | DOGE2.66 | DOGE2.58 | DOGE2.77 | DOGE2.58 |
| 15/12/24 | DOGE2.62 | DOGE2.66 | DOGE2.76 | DOGE2.66 |
| 14/12/24 | DOGE2.69 | DOGE2.62 | DOGE2.78 | DOGE2.62 |
| 13/12/24 | DOGE2.70 | DOGE2.69 | DOGE2.73 | DOGE2.69 |
| 12/12/24 | DOGE2.63 | DOGE2.70 | DOGE2.82 | DOGE2.70 |
| 11/12/24 | DOGE2.65 | DOGE2.63 | DOGE2.70 | DOGE2.63 |
| 10/12/24 | DOGE2.56 | DOGE2.65 | DOGE2.71 | DOGE2.65 |
| 09/12/24 | DOGE2.83 | DOGE2.56 | DOGE3.07 | DOGE2.56 |
| 08/12/24 | DOGE2.97 | DOGE2.83 | DOGE2.97 | DOGE2.83 |
| 07/12/24 | DOGE3.14 | DOGE2.97 | DOGE3.04 | DOGE2.97 |
| 06/12/24 | DOGE3.17 | DOGE3.14 | DOGE3.25 | DOGE3.14 |
| 05/12/24 | DOGE3.07 | DOGE3.17 | DOGE3.39 | DOGE3.17 |
| 04/12/24 | DOGE3.19 | DOGE3.07 | DOGE3.65 | DOGE3.07 |
| 03/12/24 | DOGE2.63 | DOGE3.19 | DOGE3.20 | DOGE3.19 |
| 02/12/24 | DOGE2.50 | DOGE2.63 | DOGE2.79 | DOGE2.63 |
| 01/12/24 | DOGE2.23 | DOGE2.50 | DOGE2.55 | DOGE2.50 |
| 30/11/24 | DOGE2.23 | DOGE2.23 | DOGE2.36 | DOGE2.23 |
| 29/11/24 | DOGE2.03 | DOGE2.23 | DOGE2.30 | DOGE2.23 |
| 28/11/24 | DOGE2.07 | DOGE2.03 | DOGE2.06 | DOGE2.03 |
| 27/11/24 | DOGE2.06 | DOGE2.07 | DOGE2.08 | DOGE2.07 |
| 26/11/24 | DOGE2.04 | DOGE2.06 | DOGE2.13 | DOGE2.06 |
| 25/11/24 | DOGE1.98 | DOGE2.04 | DOGE2.07 | DOGE2.04 |
| 24/11/24 | DOGE1.78 | DOGE1.98 | DOGE2.14 | DOGE1.98 |
| 23/11/24 | DOGE1.80 | DOGE1.78 | DOGE1.89 | DOGE1.78 |
| 22/11/24 | DOGE1.73 | DOGE1.80 | DOGE1.83 | DOGE1.80 |
| 21/11/24 | DOGE1.65 | DOGE1.73 | DOGE1.74 | DOGE1.73 |
| 20/11/24 | DOGE1.67 | DOGE1.65 | DOGE1.77 | DOGE1.65 |
| 19/11/24 | DOGE1.84 | DOGE1.67 | DOGE1.78 | DOGE1.67 |