| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | WAVES0.34 | WAVES0.34 | WAVES0.35 | WAVES0.34 |
| 10/03/25 | WAVES0.34 | WAVES0.34 | WAVES0.36 | WAVES0.34 |
| 09/03/25 | WAVES0.37 | WAVES0.34 | WAVES0.36 | WAVES0.34 |
| 08/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
| 07/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
| 06/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
| 05/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
| 04/03/25 | WAVES0.42 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
| 03/03/25 | WAVES0.43 | WAVES0.42 | WAVES0.45 | WAVES0.42 |
| 02/03/25 | WAVES0.39 | WAVES0.43 | WAVES0.44 | WAVES0.43 |
| 01/03/25 | WAVES0.38 | WAVES0.39 | WAVES0.40 | WAVES0.39 |
| 28/02/25 | WAVES0.36 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
| 27/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.36 | WAVES0.36 |
| 26/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
| 25/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
| 24/02/25 | WAVES0.37 | WAVES0.36 | WAVES0.39 | WAVES0.36 |
| 23/02/25 | WAVES0.38 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
| 22/02/25 | WAVES0.37 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
| 21/02/25 | WAVES0.37 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
| 20/02/25 | WAVES0.36 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
| 19/02/25 | WAVES0.35 | WAVES0.36 | WAVES0.36 | WAVES0.36 |
| 18/02/25 | WAVES0.38 | WAVES0.35 | WAVES0.36 | WAVES0.35 |
| 17/02/25 | WAVES0.38 | WAVES0.38 | WAVES0.39 | WAVES0.38 |
| 16/02/25 | WAVES0.41 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
| 15/02/25 | WAVES0.40 | WAVES0.41 | WAVES0.43 | WAVES0.41 |
| 14/02/25 | WAVES0.37 | WAVES0.40 | WAVES0.41 | WAVES0.40 |
| 13/02/25 | WAVES0.36 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
| 12/02/25 | WAVES0.45 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
| 11/02/25 | WAVES0.47 | WAVES0.45 | WAVES0.46 | WAVES0.45 |