Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | WAVES0.34 | WAVES0.34 | WAVES0.35 | WAVES0.34 |
10/03/25 | WAVES0.34 | WAVES0.34 | WAVES0.36 | WAVES0.34 |
09/03/25 | WAVES0.37 | WAVES0.34 | WAVES0.36 | WAVES0.34 |
08/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
07/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
06/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
05/03/25 | WAVES0.37 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
04/03/25 | WAVES0.42 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
03/03/25 | WAVES0.43 | WAVES0.42 | WAVES0.45 | WAVES0.42 |
02/03/25 | WAVES0.39 | WAVES0.43 | WAVES0.44 | WAVES0.43 |
01/03/25 | WAVES0.38 | WAVES0.39 | WAVES0.40 | WAVES0.39 |
28/02/25 | WAVES0.36 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
27/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.36 | WAVES0.36 |
26/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
25/02/25 | WAVES0.36 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
24/02/25 | WAVES0.37 | WAVES0.36 | WAVES0.39 | WAVES0.36 |
23/02/25 | WAVES0.38 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
22/02/25 | WAVES0.37 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
21/02/25 | WAVES0.37 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
20/02/25 | WAVES0.36 | WAVES0.37 | WAVES0.38 | WAVES0.37 |
19/02/25 | WAVES0.35 | WAVES0.36 | WAVES0.36 | WAVES0.36 |
18/02/25 | WAVES0.38 | WAVES0.35 | WAVES0.36 | WAVES0.35 |
17/02/25 | WAVES0.38 | WAVES0.38 | WAVES0.39 | WAVES0.38 |
16/02/25 | WAVES0.41 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
15/02/25 | WAVES0.40 | WAVES0.41 | WAVES0.43 | WAVES0.41 |
14/02/25 | WAVES0.37 | WAVES0.40 | WAVES0.41 | WAVES0.40 |
13/02/25 | WAVES0.36 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
12/02/25 | WAVES0.45 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
11/02/25 | WAVES0.47 | WAVES0.45 | WAVES0.46 | WAVES0.45 |