Historic Charts

Price history

Date	Open	Close	High	Low
19/12/24	WAVES0.58	WAVES0.58	WAVES0.61	WAVES0.58
18/12/24	WAVES0.59	WAVES0.58	WAVES0.63	WAVES0.58
17/12/24	WAVES0.56	WAVES0.59	WAVES0.62	WAVES0.59
16/12/24	WAVES0.55	WAVES0.56	WAVES0.60	WAVES0.56
15/12/24	WAVES0.54	WAVES0.55	WAVES0.57	WAVES0.55
14/12/24	WAVES0.54	WAVES0.54	WAVES0.57	WAVES0.54
13/12/24	WAVES0.55	WAVES0.54	WAVES0.55	WAVES0.54
12/12/24	WAVES0.54	WAVES0.55	WAVES0.57	WAVES0.55
11/12/24	WAVES0.55	WAVES0.54	WAVES0.55	WAVES0.54
10/12/24	WAVES0.54	WAVES0.55	WAVES0.56	WAVES0.55
09/12/24	WAVES0.54	WAVES0.54	WAVES0.65	WAVES0.54
08/12/24	WAVES0.55	WAVES0.54	WAVES0.57	WAVES0.54
07/12/24	WAVES0.55	WAVES0.55	WAVES0.56	WAVES0.55
06/12/24	WAVES0.55	WAVES0.55	WAVES0.57	WAVES0.55
05/12/24	WAVES0.58	WAVES0.55	WAVES0.59	WAVES0.55
04/12/24	WAVES0.62	WAVES0.58	WAVES0.70	WAVES0.58
03/12/24	WAVES0.52	WAVES0.62	WAVES0.62	WAVES0.62
02/12/24	WAVES0.51	WAVES0.52	WAVES0.56	WAVES0.52
01/12/24	WAVES0.42	WAVES0.51	WAVES0.52	WAVES0.51
30/11/24	WAVES0.44	WAVES0.42	WAVES0.45	WAVES0.42
29/11/24	WAVES0.47	WAVES0.44	WAVES0.45	WAVES0.44
28/11/24	WAVES0.48	WAVES0.47	WAVES0.48	WAVES0.47
27/11/24	WAVES0.47	WAVES0.48	WAVES0.48	WAVES0.48
26/11/24	WAVES0.51	WAVES0.47	WAVES0.49	WAVES0.47
25/11/24	WAVES0.54	WAVES0.51	WAVES0.52	WAVES0.51
24/11/24	WAVES0.48	WAVES0.54	WAVES0.59	WAVES0.54
23/11/24	WAVES0.48	WAVES0.48	WAVES0.51	WAVES0.48
22/11/24	WAVES0.43	WAVES0.48	WAVES0.49	WAVES0.48
21/11/24	WAVES0.41	WAVES0.43	WAVES0.43	WAVES0.43
20/11/24	WAVES0.46	WAVES0.41	WAVES0.44	WAVES0.41
19/11/24	WAVES0.48	WAVES0.46	WAVES0.49	WAVES0.46