Historic Charts

Price history

Date Open Close High Low
11/03/25 WAVES0.34 WAVES0.34 WAVES0.35 WAVES0.34
10/03/25 WAVES0.34 WAVES0.34 WAVES0.36 WAVES0.34
09/03/25 WAVES0.37 WAVES0.34 WAVES0.36 WAVES0.34
08/03/25 WAVES0.37 WAVES0.37 WAVES0.38 WAVES0.37
07/03/25 WAVES0.37 WAVES0.37 WAVES0.38 WAVES0.37
06/03/25 WAVES0.37 WAVES0.37 WAVES0.37 WAVES0.37
05/03/25 WAVES0.37 WAVES0.37 WAVES0.38 WAVES0.37
04/03/25 WAVES0.42 WAVES0.37 WAVES0.39 WAVES0.37
03/03/25 WAVES0.43 WAVES0.42 WAVES0.45 WAVES0.42
02/03/25 WAVES0.39 WAVES0.43 WAVES0.44 WAVES0.43
01/03/25 WAVES0.38 WAVES0.39 WAVES0.40 WAVES0.39
28/02/25 WAVES0.36 WAVES0.38 WAVES0.38 WAVES0.38
27/02/25 WAVES0.36 WAVES0.36 WAVES0.36 WAVES0.36
26/02/25 WAVES0.36 WAVES0.36 WAVES0.37 WAVES0.36
25/02/25 WAVES0.36 WAVES0.36 WAVES0.37 WAVES0.36
24/02/25 WAVES0.37 WAVES0.36 WAVES0.39 WAVES0.36
23/02/25 WAVES0.38 WAVES0.37 WAVES0.38 WAVES0.37
22/02/25 WAVES0.37 WAVES0.38 WAVES0.38 WAVES0.38
21/02/25 WAVES0.37 WAVES0.37 WAVES0.39 WAVES0.37
20/02/25 WAVES0.36 WAVES0.37 WAVES0.38 WAVES0.37
19/02/25 WAVES0.35 WAVES0.36 WAVES0.36 WAVES0.36
18/02/25 WAVES0.38 WAVES0.35 WAVES0.36 WAVES0.35
17/02/25 WAVES0.38 WAVES0.38 WAVES0.39 WAVES0.38
16/02/25 WAVES0.41 WAVES0.38 WAVES0.38 WAVES0.38
15/02/25 WAVES0.40 WAVES0.41 WAVES0.43 WAVES0.41
14/02/25 WAVES0.37 WAVES0.40 WAVES0.41 WAVES0.40
13/02/25 WAVES0.36 WAVES0.37 WAVES0.37 WAVES0.37
12/02/25 WAVES0.45 WAVES0.36 WAVES0.37 WAVES0.36
11/02/25 WAVES0.47 WAVES0.45 WAVES0.46 WAVES0.45