| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | C$5,254.52 | C$5,301.24 | C$5,370.23 | C$5,301.24 |
| 18/12/24 | C$5,573.28 | C$5,254.52 | C$5,414.19 | C$5,254.52 |
| 17/12/24 | C$5,670.72 | C$5,573.28 | C$5,744.97 | C$5,573.28 |
| 16/12/24 | C$5,616.18 | C$5,670.72 | C$5,776.32 | C$5,670.72 |
| 15/12/24 | C$5,515.71 | C$5,616.18 | C$5,660.64 | C$5,616.18 |
| 14/12/24 | C$5,559.02 | C$5,515.71 | C$5,596.65 | C$5,515.71 |
| 13/12/24 | C$5,528.81 | C$5,559.02 | C$5,704.78 | C$5,559.02 |
| 12/12/24 | C$5,431.63 | C$5,528.81 | C$5,607.17 | C$5,528.81 |
| 11/12/24 | C$5,160.10 | C$5,431.63 | C$5,444.52 | C$5,431.63 |
| 10/12/24 | C$5,281.43 | C$5,160.10 | C$5,300.19 | C$5,160.10 |
| 09/12/24 | C$5,679.90 | C$5,281.43 | C$5,522.31 | C$5,281.43 |
| 08/12/24 | C$5,671.14 | C$5,679.90 | C$5,754.50 | C$5,679.90 |
| 07/12/24 | C$5,660.20 | C$5,671.14 | C$5,716.49 | C$5,671.14 |
| 06/12/24 | C$5,321.17 | C$5,660.20 | C$5,753.39 | C$5,660.20 |
| 05/12/24 | C$5,411.84 | C$5,321.17 | C$5,475.19 | C$5,321.17 |
| 04/12/24 | C$5,085.83 | C$5,411.84 | C$5,577.27 | C$5,411.84 |
| 03/12/24 | C$5,093.72 | C$5,085.83 | C$5,147.88 | C$5,085.83 |
| 02/12/24 | C$5,186.73 | C$5,093.72 | C$5,167.42 | C$5,093.72 |
| 01/12/24 | C$5,196.56 | C$5,186.73 | C$5,267.03 | C$5,186.73 |
| 30/11/24 | C$5,032.75 | C$5,196.56 | C$5,235.79 | C$5,196.56 |
| 29/11/24 | C$5,017.69 | C$5,032.75 | C$5,118.77 | C$5,032.75 |
| 28/11/24 | C$5,131.97 | C$5,017.69 | C$5,116.92 | C$5,017.69 |
| 27/11/24 | C$4,675.73 | C$5,131.97 | C$5,169.67 | C$5,131.97 |
| 26/11/24 | C$4,810.07 | C$4,675.73 | C$4,748.14 | C$4,675.73 |
| 25/11/24 | C$4,688.18 | C$4,810.07 | C$4,838.90 | C$4,810.07 |
| 24/11/24 | C$4,747.72 | C$4,688.18 | C$4,786.51 | C$4,688.18 |
| 23/11/24 | C$4,651.65 | C$4,747.72 | C$4,843.33 | C$4,747.72 |
| 22/11/24 | C$4,674.92 | C$4,651.65 | C$4,789.93 | C$4,651.65 |
| 21/11/24 | C$4,284.70 | C$4,674.92 | C$4,743.40 | C$4,674.92 |
| 20/11/24 | C$4,343.20 | C$4,284.70 | C$4,455.77 | C$4,284.70 |
| 19/11/24 | C$4,502.25 | C$4,343.20 | C$4,596.03 | C$4,343.20 |